Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0,3575 | +15,32% | 0,2875 | 0,3669 | 0,2600 | 10.896.076 | - | - | |
| BLOOM ENERGY CORP. | 14,07 | +8,90% | 13,14 | 14,67 | 12,99 | 6.098.658 | - | - | |
| BRIGHTVIEW HOLDINGS INC. | 13,85 | +3,20% | 13,44 | 14,26 | 13,42 | 900.411 | - | - | |
| BRINKS COMPANY THE | 98,76 | +2,15% | 97,14 | 99,92 | 96,73 | 95.596 | - | - | |
| BUENAVENTURA MINING CO. | 18,33 | +1,83% | 17,98 | 18,61 | 17,90 | 724.340 | - | - | |
| BRAEMAR HOTELS & RESORTS | 19,40 | +1,73% | 19,76 | 19,85 | 19,40 | 400 | - | - | |
| BP PRUDHOE BAY ROYALTY TRUST | 2,40 | +1,69% | 2,31 | 2,42 | 2,31 | 33.065 | - | - | |
| BROOKFIELD REINSURANCE | 44,95 | +1,31% | 44,66 | 44,95 | 44,66 | 800 | - | - | |
| BREAD FINANCIAL HLD. | 41,97 | +1,30% | 41,34 | 42,14 | 41,15 | 67.622 | - | - | |
| BARINGS PARTICIPATION INVESTORS | 15,80 | +1,28% | 15,72 | 15,89 | 15,70 | 9.206 | - | - | |
| BROOKFIELD RENEWABLE | 31,48 | +1,12% | 31,10 | 31,58 | 30,94 | 173.372 | - | - | |
| BROOKFIELD FINANCE | 17,27 | +1,11% | 17,21 | 17,35 | 17,21 | 3.047 | - | - | |
| BARCLAYS PLC | 11,14 | +1,09% | 11,02 | 11,17 | 11,00 | 5.540.559 | - | - | |
| BLUE OWL CAPITAL | 16,04 | +1,01% | 15,97 | 16,04 | 15,68 | 6.900 | - | - | |
| BIOHAVEN LTD. | 39,71 | +0,99% | 39,03 | 40,86 | 39,01 | 327.218 | - | - | |
| BLACKSTONE INC. | 126,88 | +0,96% | 125,75 | 127,14 | 125,02 | 572.871 | - | - | |
| BLACKROCK CORE BOND TRUST | 10,67 | +0,95% | 10,62 | 10,69 | 10,61 | 56.531 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,85 | +0,93% | 10,76 | 10,87 | 10,75 | 245.714 | - | - | |
| BANK OF AMERICA | 39,17 | +0,90% | 38,77 | 39,27 | 38,77 | 7.177.018 | - | - | |
| BGSF INC. | 6,84 | +0,88% | 6,82 | 6,86 | 6,82 | 5.110 | - | - | |
| BANK OF HAWAII CORP. | 16,05 | +0,88% | 16,05 | 16,08 | 15,82 | 3.373 | - | - | |
| BLACKSKY TECHNOLOGY | 1,15 | +0,88% | 1,19 | 1,19 | 1,15 | 213.972 | - | - | |
| BROOKFIELD OAKTREE HLD. | 22,51 | +0,85% | 22,50 | 22,51 | 22,34 | 3.160 | - | - | |
| BNY MELLON HIGH YIELD STRATEGIES FUND | 2,41 | +0,84% | 2,40 | 2,41 | 2,39 | 102.514 | - | - | |
| BORR DRILLING LTD. | 6,07 | +0,83% | 5,95 | 6,10 | 5,94 | 547.897 | - | - | |
| BELLRING BRANDS INC. | 57,74 | +0,77% | 57,22 | 58,12 | 57,22 | 121.516 | - | - | |
| BLACKROCK INC. TRUST | 11,81 | +0,77% | 11,72 | 11,81 | 11,72 | 36.121 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 48,40 | +0,73% | 48,03 | 48,59 | 48,03 | 254.929 | - | - | |
| BOSTON SCIENTIFIC | 75,91 | +0,73% | 75,56 | 76,11 | 75,45 | 1.244.796 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 27,95 | +0,72% | 27,67 | 28,15 | 27,60 | 53.985 | - | - |
