VELOCITY FINANCIAL INC.
|
18,00 |
+2,86% |
17,93 |
18,25 |
17,86 |
1.400 |
- |
- |
IA
|
VTEX CLASS A
|
7,01 |
+2,19% |
6,87 |
7,03 |
6,85 |
301.496 |
- |
- |
IA
|
VISTRA CORP.
|
93,32 |
+1,98% |
91,77 |
94,33 |
91,50 |
1.522.547 |
- |
- |
IA
|
VIRTUS STONE HARBOR EMERGING MARKETS IN
|
5,41 |
+0,93% |
5,34 |
5,42 |
5,34 |
22.365 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND
|
3,25 |
+0,93% |
3,22 |
3,25 |
3,22 |
189.977 |
- |
- |
IA
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
49,03 |
+0,93% |
48,60 |
49,58 |
48,60 |
390.385 |
- |
- |
IA
|
VERTIV HLD.
|
100,06 |
+0,75% |
97,04 |
100,18 |
96,50 |
1.560.545 |
- |
- |
IA
|
VERALTO CORP
|
99,33 |
+0,72% |
98,62 |
99,39 |
98,15 |
116.169 |
- |
- |
IA
|
VOYA INFRA. INDUSTRIALS AND MATERIALS F
|
10,32 |
+0,68% |
10,28 |
10,32 |
10,26 |
33.922 |
- |
- |
IA
|
VORNADO REALTY TRUST 5.25% SERIES M CUM
|
15,60 |
+0,65% |
15,60 |
15,63 |
15,55 |
4.560 |
- |
- |
IA
|
VINCE HOLDING CORP.
|
1,68 |
+0,60% |
1,68 |
1,68 |
1,68 |
100 |
- |
- |
IA
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
22,73 |
+0,58% |
22,60 |
22,74 |
22,60 |
2.917 |
- |
- |
IA
|
VORNADO REALTY TRUST PFD SER L %
|
16,00 |
+0,57% |
15,97 |
16,01 |
15,93 |
9.350 |
- |
- |
IA
|
VIRTUS INVESTMENT PARTNERS
|
234,63 |
+0,54% |
231,23 |
235,07 |
231,23 |
1.619 |
- |
- |
IA
|
VOYA FIN.
|
24,54 |
+0,45% |
24,53 |
24,72 |
24,43 |
10.047 |
- |
- |
IA
|
VORNADO REALTY TRUST
|
24,50 |
+0,41% |
24,35 |
24,72 |
24,24 |
175.393 |
- |
- |
IA
|
VISHAY PRECISION GROUP INC.
|
32,46 |
+0,40% |
32,30 |
32,60 |
32,07 |
2.685 |
- |
- |
IA
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
12,49 |
+0,40% |
12,48 |
12,53 |
12,42 |
53.770 |
- |
- |
IA
|
VORNADO REALTY TRUST 5.25% SERIES N CUM
|
15,49 |
+0,32% |
15,49 |
15,50 |
15,41 |
14.550 |
- |
- |
IA
|
VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,51 |
+0,27% |
7,48 |
7,53 |
7,48 |
7.007 |
- |
- |
IA
|
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO
|
19,98 |
+0,25% |
19,90 |
19,98 |
19,88 |
38.655 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II 5.50%
|
20,92 |
+0,19% |
20,83 |
20,95 |
20,83 |
6.475 |
- |
- |
IA
|
VIRTUS TOTAL RETURN FUND INC.
|
5,47 |
+0,18% |
5,49 |
5,49 |
5,45 |
103.702 |
- |
- |
IA
|
VALE S.A. ADS
|
12,94 |
+0,15% |
13,05 |
13,14 |
12,93 |
10.008.675 |
- |
- |
IA
|
VIRTUS EQUITY & CONVERTIBLE INC. FUND
|
22,66 |
+0,13% |
22,70 |
22,75 |
22,61 |
26.579 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,93 |
+0,11% |
8,94 |
8,96 |
8,90 |
41.445 |
- |
- |
IA
|
VALHI INC.
|
19,64 |
+0,10% |
19,88 |
19,88 |
18,84 |
1.947 |
- |
- |
IA
|
VORNADO REALTY TRUST 4.45% SERIES O CUM
|
13,10 |
+0,08% |
13,18 |
13,18 |
13,08 |
10.239 |
- |
- |
IA
|
VEEVA SYSTEMS INC. CLASS A
|
210,07 |
+0,05% |
209,01 |
210,95 |
208,87 |
102.680 |
- |
- |
IA
|
VERTICAL AEROSPACE
|
0,7125 |
+0,04% |
0,7600 |
0,7600 |
0,7122 |
84.089 |
- |
- |
IA
|