Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPPFI INC. CLASS A | 3,41 | +5,57% | 3,17 | 3,56 | 3,11 | 276.632 | - | - | |
| OSCAR HEALTH INC. CLASS A | 22,78 | +3,55% | 21,98 | 23,01 | 21,91 | 915.180 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 31,45 | +1,91% | 30,86 | 31,48 | 30,85 | 605.105 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4,72 | +1,29% | 4,64 | 4,75 | 4,62 | 371.448 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 24,34 | +1,29% | 24,01 | 24,92 | 24,00 | 493.108 | - | - | |
| ORMAT TECHNOLOGIES INC. | 72,17 | +1,14% | 70,95 | 72,17 | 70,93 | 31.662 | - | - | |
| ONTO INNOVATION INC. | 230,13 | +1,07% | 226,70 | 231,09 | 224,37 | 57.969 | - | - | |
| ORION OFFICE REIT INC. | 3,72 | +0,81% | 3,67 | 3,74 | 3,66 | 174.401 | - | - | |
| OKEANIS ECO TANKERS | 36,13 | +0,53% | 35,84 | 36,21 | 35,59 | 22.564 | - | - | |
| OIL-DRI CORP. | 80,90 | +0,48% | 80,40 | 81,43 | 79,70 | 14.782 | - | - | |
| OWENS CORNING INC | 177,71 | +0,48% | 176,47 | 177,84 | 175,27 | 90.896 | - | - | |
| ONEOK INC. | 83,01 | +0,36% | 82,71 | 83,31 | 82,49 | 294.686 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 31,90 | +0,35% | 31,80 | 32,00 | 31,75 | 263.277 | - | - | |
| OTIS WORLDWIDE CORP. | 97,33 | +0,26% | 96,78 | 97,46 | 96,26 | 380.808 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 8,44 | +0,24% | 8,42 | 8,45 | 8,41 | 4.232.394 | - | - | |
| OFG BANCORP | 37,36 | +0,21% | 37,24 | 37,53 | 37,19 | 8.279 | - | - | |
| OGE ENERGY CORP | 37,05 | +0,19% | 37,06 | 37,30 | 36,88 | 183.118 | - | - | |
| OUTFRONT MEDIA INC. | 14,71 | +0,14% | 14,70 | 14,79 | 14,63 | 212.877 | - | - | |
| ORACLE CORP. | 124,64 | +0,10% | 124,46 | 125,11 | 123,92 | 1.485.526 | - | - | |
| OCWEN FINANCIAL | 25,17 | +0,00% | 25,17 | 25,17 | 24,98 | 1.350 | - | - | |
| OSIRIS ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 1.532 | - | - | |
| ORGANON & CO. | 21,77 | +0,00% | 21,64 | 21,88 | 21,63 | 288.533 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8,63 | +0,00% | 8,64 | 8,64 | 8,59 | 477.829 | - | - | |
| ONE GAS INC. | 63,85 | -0,08% | 63,75 | 64,07 | 63,60 | 33.869 | - | - | |
| OCCIDENTAL PETROLEUM | 63,51 | -0,09% | 63,42 | 64,07 | 63,18 | 1.389.541 | - | - | |
| ORANGE | 11,74 | -0,09% | 11,75 | 11,75 | 11,68 | 93.461 | - | - | |
| ORIGIN BANCORP INC. | 32,94 | -0,27% | 32,99 | 33,24 | 32,75 | 15.262 | - | - | |
| ON24 INC. | 6,31 | -0,32% | 6,30 | 6,34 | 6,23 | 69.676 | - | - | |
| ORION S.A. | 25,85 | -0,39% | 25,87 | 25,89 | 25,74 | 27.843 | - | - |
