UL SOLUTIONS INC. CLASS A
|
40,05 |
+5,39% |
38,09 |
40,05 |
38,08 |
1.262.819 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS A
|
6,85 |
+2,24% |
6,70 |
6,86 |
6,69 |
8.427.317 |
- |
- |
IA
|
USANA HEALTH SCIENCES INC.
|
49,73 |
+2,24% |
48,52 |
49,78 |
48,42 |
22.085 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS C
|
6,62 |
+1,69% |
6,51 |
6,66 |
6,51 |
2.744.634 |
- |
- |
IA
|
UBIQUITI INC.
|
151,40 |
+1,67% |
147,76 |
151,66 |
147,13 |
32.391 |
- |
- |
IA
|
UNITED PARKS & RESORTS INC.
|
52,79 |
+1,36% |
51,83 |
53,02 |
51,62 |
414.516 |
- |
- |
IA
|
UNIVERSAL HEALTH REALTY INC. TRUST
|
37,87 |
+1,34% |
37,23 |
37,97 |
37,00 |
18.702 |
- |
- |
IA
|
UNITEDHEALTH GROUP INC.
|
523,89 |
+1,29% |
518,32 |
524,72 |
515,92 |
861.209 |
- |
- |
IA
|
UTZ BRANDS INC CLASS A
|
18,31 |
+1,10% |
18,11 |
18,36 |
17,93 |
363.144 |
- |
- |
IA
|
UBS GROUP AG REGISTERED
|
30,41 |
+1,03% |
30,07 |
30,42 |
30,05 |
1.082.933 |
- |
- |
IA
|
UNITED MICROELECTRONICS
|
8,49 |
+0,95% |
8,36 |
8,55 |
8,36 |
7.202.362 |
- |
- |
IA
|
UDR INC.
|
39,71 |
+0,81% |
39,33 |
39,74 |
39,16 |
1.501.968 |
- |
- |
IA
|
U.S. BANCORP
|
41,21 |
+0,78% |
40,88 |
41,22 |
40,83 |
4.317.398 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
19,98 |
+0,76% |
19,93 |
20,01 |
19,85 |
73.639 |
- |
- |
IA
|
UNUM GROUP
|
52,77 |
+0,69% |
52,53 |
52,82 |
52,40 |
242.711 |
- |
- |
IA
|
UGI CORP.
|
24,69 |
+0,61% |
24,51 |
24,83 |
24,51 |
1.085.344 |
- |
- |
IA
|
UWM HOLDINGS CORP.
|
7,19 |
+0,56% |
7,12 |
7,21 |
7,09 |
909.114 |
- |
- |
IA
|
UNITED NATURAL FOODS INC.
|
11,16 |
+0,54% |
11,05 |
11,28 |
10,97 |
287.216 |
- |
- |
IA
|
U.S. PHYSICAL THERAPY INC.
|
105,88 |
+0,46% |
104,94 |
106,06 |
104,94 |
12.359 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
17,75 |
+0,40% |
17,73 |
17,81 |
17,61 |
31.973 |
- |
- |
IA
|
UNILEVER PLC
|
54,27 |
+0,26% |
54,32 |
54,49 |
54,21 |
1.467.558 |
- |
- |
IA
|
UMH PROPERTIES
|
22,80 |
+0,22% |
22,77 |
22,95 |
22,74 |
4.109 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
857,03 |
+0,21% |
857,03 |
857,03 |
857,03 |
117 |
- |
- |
|
UNIFIRST CORP.
|
164,46 |
+0,19% |
163,96 |
164,79 |
163,62 |
7.614 |
- |
- |
IA
|
US FOODS HOLDING
|
54,71 |
+0,13% |
54,78 |
55,03 |
54,31 |
710.753 |
- |
- |
IA
|
URBAN EDGE PROPERTIES
|
17,28 |
+0,12% |
17,24 |
17,37 |
17,22 |
190.789 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
24,09 |
+0,08% |
24,13 |
24,19 |
24,01 |
27.394 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
20,33 |
+0,05% |
20,33 |
20,55 |
20,21 |
21.359 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES REPSTG 1
|
21,16 |
+0,00% |
21,12 |
21,34 |
21,07 |
89.542 |
- |
- |
IA
|
UNIFI INC. NEW
|
6,29 |
+0,00% |
6,22 |
6,30 |
6,20 |
18.977 |
- |
- |
IA
|