Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEPP HEALTH CORP. | 0,9350 | +5,04% | 0,9260 | 0,9400 | 0,8900 | 97.681 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 27,11 | +4,27% | 26,30 | 27,56 | 25,74 | 746.152 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,18 | +2,40% | 18,96 | 19,56 | 18,58 | 6.961.306 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,11 | +2,22% | 9,87 | 10,13 | 9,87 | 540.565 | - | - | |
| ZETA GLOBAL HOLDINGS | 17,62 | +1,15% | 17,45 | 17,72 | 17,34 | 1.560.906 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32,60 | +0,22% | 32,60 | 32,93 | 32,51 | 568.273 | - | - | |
| ZOETIS INC. CLASS A | 174,39 | +0,19% | 173,59 | 174,71 | 172,19 | 2.244.217 | - | - | |
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 2.304 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 24,56 | -0,12% | 24,00 | 24,70 | 23,76 | 3.728.120 | - | - | |
| ZIMMER BIOMET HLD. | 119,05 | -0,94% | 120,05 | 120,09 | 118,94 | 1.152.637 | - | - | |
| ZUORA INC. CLASS A | 10,26 | -1,54% | 10,43 | 10,44 | 10,12 | 924.818 | - | - | |
| ZKH GROUP LTD. | 11,00 | -3,25% | 11,50 | 11,90 | 11,00 | 25.707 | - | - | |
| ZHIHU INC. ADS | 4,05 | -4,71% | 4,19 | 4,19 | 4,00 | 847.129 | - | - | |
| ZEVIA PBC CLASS A | 0,9579 | -8,77% | 1,0500 | 1,0698 | 0,9504 | 278.869 | - | - |
