Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZTO EXPRESS CAYMAN INC. ADS | 23,77 | +0,46% | 23,47 | 23,82 | 23,18 | 1.862.279 | - | - | |
| ZOETIS INC. CLASS A | 178,83 | +1,08% | 176,57 | 179,76 | 176,02 | 2.506.838 | - | - | |
| ZALATORIS ACQUISITION | 11,06 | +0,00% | 11,06 | 11,06 | 11,06 | 21.807 | - | - | |
| ZIMMER BIOMET HLD. | 112,88 | -0,41% | 112,83 | 113,25 | 111,44 | 1.173.759 | - | - | |
| ZKH GROUP LTD. | 12,35 | -1,67% | 13,25 | 13,50 | 11,20 | 24.643 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 30,14 | -0,40% | 30,15 | 30,29 | 29,95 | 883.487 | - | - | |
| ZUORA INC. CLASS A | 9,91 | +0,71% | 9,74 | 9,92 | 9,69 | 683.938 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9,46 | +0,64% | 9,29 | 9,55 | 9,25 | 535.399 | - | - | |
| ZHIHU INC. ADS | 3,41 | +0,59% | 3,39 | 3,45 | 3,35 | 227.078 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 20,54 | +5,12% | 19,83 | 20,79 | 19,54 | 4.946.131 | - | - | |
| ZEVIA PBC CLASS A | 0,8795 | -5,35% | 0,9300 | 0,9762 | 0,8714 | 502.605 | - | - | |
| ZEPP HEALTH CORP. | 0,6910 | -0,58% | 0,7100 | 0,7500 | 0,6910 | 85.452 | - | - | |
| ZETA GLOBAL HOLDINGS | 16,37 | -2,15% | 16,50 | 16,73 | 16,36 | 2.051.679 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 23,66 | -0,34% | 23,70 | 24,90 | 23,13 | 318.476 | - | - |
