Palmarés y listas de precios de US NYSE Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 5,24 | +0,58% | 5,18 | 5,33 | 5,14 | 1.564.367 | - | - | |
| BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24,88 | +0,00% | 24,99 | 24,99 | 24,81 | 11.668 | - | - | |
| SWEETGREEN INC. CLASS A | 31,92 | -5,65% | 33,48 | 33,74 | 30,51 | 3.253.944 | - | - | |
| DBA SEMPRA | 78,40 | +0,40% | 78,08 | 78,83 | 77,86 | 3.152.586 | - | - | |
| HERBALIFE LTD. | 11,23 | +3,03% | 10,85 | 11,28 | 10,81 | 1.723.760 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,46 | -0,15% | 13,50 | 13,50 | 13,44 | 162.957 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6,91 | +0,44% | 6,86 | 6,93 | 6,86 | 102.045 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21,56 | -0,60% | 21,66 | 21,76 | 21,46 | 84.167 | - | - | |
| APOLLO TACTICAL INC. FUND | 14,89 | +0,20% | 14,90 | 14,90 | 14,86 | 100.987 | - | - | |
| GLACIER BANCORP INC. | 39,07 | -0,31% | 38,99 | 39,44 | 38,95 | 309.450 | - | - | |
| YALLA GROUP LTD. | 4,69 | -4,09% | 4,75 | 4,88 | 4,63 | 315.571 | - | - | |
| ENVIVA INC. | 0,6049 | +1,32% | 0,6147 | 0,6300 | 0,6000 | 631.622 | - | - | |
| VALMONT INDUSTRIES INC. | 256,95 | -0,88% | 257,52 | 258,50 | 256,77 | 132.505 | - | - | |
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT | 12,04 | +0,25% | 12,02 | 12,06 | 12,02 | 32.538 | - | - | |
| SOUTHERN CO. | 21,87 | +0,05% | 21,92 | 22,07 | 21,84 | 80.073 | - | - | |
| CIVEO CORP. | 25,16 | +0,24% | 25,09 | 25,22 | 25,00 | 27.314 | - | - | |
| PARAGON 28 INC. | 7,48 | -0,13% | 7,45 | 7,60 | 7,25 | 501.805 | - | - | |
| SELECTQUOTE INC. | 2,79 | +0,72% | 2,75 | 2,86 | 2,69 | 685.339 | - | - | |
| YPF SOCIEDAD ANONIMA | 23,53 | -1,01% | 23,60 | 24,13 | 23,21 | 1.865.634 | - | - | |
| DYNEX CAPITAL | 24,61 | -0,28% | 24,70 | 24,73 | 24,60 | 8.810 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25,10 | -0,04% | 25,16 | 25,16 | 25,05 | 8.408 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 23,81 | -1,00% | 24,05 | 24,05 | 23,81 | 1.630 | - | - | |
| CIENA CORP. | 49,43 | +1,15% | 48,60 | 49,45 | 48,58 | 1.286.519 | - | - | |
| AMTD DIGITAL | 4,04 | -2,18% | 4,07 | 4,17 | 3,91 | 368.399 | - | - | |
| GAP INC. THE | 21,49 | +1,27% | 21,59 | 21,63 | 21,18 | 7.119.736 | - | - | |
| ARCOSA INC. | 86,28 | +0,12% | 85,70 | 86,47 | 85,39 | 199.255 | - | - | |
| PYROPHYTE ACQUISITION | 11,38 | +0,00% | 11,38 | 11,38 | 11,38 | 6.869 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21,81 | +1,54% | 21,39 | 21,88 | 21,27 | 527.961 | - | - | |
| FEDERAL SIGNAL CORP. | 86,45 | -1,25% | 87,25 | 87,25 | 86,24 | 436.246 | - | - | |
| W. P. CAREY INC. REIT | 59,99 | -0,20% | 59,99 | 60,52 | 59,85 | 735.586 | - | - |
