Palmarés y listas de precios de US NYSE Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMC ENTERTAINMENT HLD. | 4,83 | +9,77% | 4,35 | 4,93 | 4,32 | 80.896.183 | - | - | |
| HIMS & HERS HEALTH | 18,60 | +27,66% | 15,95 | 20,11 | 15,85 | 70.044.437 | - | - | |
| GAMESTOP CORP. | 23,14 | +4,19% | 21,54 | 23,40 | 18,94 | 53.208.691 | - | - | |
| CARNIVAL CORP. | 16,09 | +7,27% | 15,39 | 16,24 | 15,31 | 53.151.874 | - | - | |
| NIO INC. ADS | 5,22 | -1,14% | 5,25 | 5,32 | 5,10 | 47.484.517 | - | - | |
| GINKGO BIOWORKS HLD. | 0,7661 | -4,90% | 0,8300 | 0,8300 | 0,7522 | 41.796.865 | - | - | |
| TRICON RESIDENTIAL INC. | 11,25 | +0,00% | 11,23 | 11,25 | 11,23 | 36.626.708 | - | - | |
| PALANTIR TECHNOLOGIES | 21,62 | -0,64% | 21,77 | 21,77 | 21,22 | 35.019.566 | - | - | |
| NORWEGIAN CRUISE LINE HLD. | 16,94 | +7,56% | 16,48 | 17,18 | 16,36 | 33.333.800 | - | - | |
| BANK OF AMERICA | 38,82 | -1,20% | 39,26 | 39,47 | 38,79 | 28.349.828 | - | - | |
| AT&T INC. | 17,52 | +0,69% | 17,38 | 17,56 | 17,35 | 28.096.659 | - | - | |
| AGILITI INC. | 10,05 | +0,00% | 10,10 | 10,10 | 10,05 | 26.512.214 | - | - | |
| FORD MOTOR COMPANY | 12,15 | -1,06% | 12,27 | 12,33 | 12,14 | 26.137.161 | - | - | |
| KENVUE INC. | 19,90 | -2,78% | 20,50 | 20,55 | 19,88 | 24.527.170 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0,3100 | -31,11% | 0,4054 | 0,4100 | 0,2611 | 24.466.325 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 56,47 | +0,00% | 56,25 | 57,29 | 56,11 | 24.215.765 | - | - | |
| VALE S.A. ADS | 12,92 | -0,54% | 12,90 | 13,06 | 12,81 | 22.790.671 | - | - | |
| PFIZER INC. | 28,53 | -0,38% | 28,66 | 28,71 | 28,46 | 22.184.591 | - | - | |
| SNAP INC. CLASS A | 16,43 | +2,37% | 16,17 | 16,65 | 16,17 | 22.160.831 | - | - | |
| AMBEV S.A. ADS EACH | 2,34 | -3,31% | 2,38 | 2,41 | 2,34 | 22.081.920 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 5,23 | +4,39% | 5,01 | 5,28 | 4,98 | 20.411.151 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 6,24 | +3,48% | 6,20 | 6,38 | 6,13 | 19.755.109 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6,70 | -1,18% | 6,78 | 6,91 | 6,66 | 17.924.515 | - | - | |
| XPENG INC. ADS | 8,28 | -0,24% | 8,51 | 8,54 | 8,14 | 17.711.131 | - | - | |
| BARRICK GOLD CORP. | 17,92 | +0,17% | 17,98 | 18,10 | 17,75 | 17.645.818 | - | - | |
| TUPPERWARE BRANDS | 2,00 | -9,09% | 2,47 | 2,50 | 1,81 | 17.602.716 | - | - | |
| NU HOLDINGS | 11,67 | +0,09% | 11,73 | 11,78 | 11,50 | 17.512.200 | - | - | |
| JP MORGAN CHASE & CO. | 195,58 | -4,50% | 204,39 | 205,88 | 195,40 | 17.214.695 | - | - | |
| ALIBABA GROUP HOLDING | 88,28 | -0,29% | 87,47 | 89,24 | 86,95 | 16.685.616 | - | - | |
| VIRGIN GALACTIC HLD. | 0,9935 | -1,63% | 1,0200 | 1,0280 | 0,9700 | 16.680.367 | - | - |
