Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE CO. | 17,65 | -4,70% | 17,91 | 17,97 | 17,31 | 33.465.861 | - | - | |
| HP INC. | 36,50 | -4,85% | 37,59 | 37,62 | 34,91 | 29.925.814 | - | - | |
| HIMS & HERS HEALTH | 19,42 | -4,66% | 20,11 | 20,38 | 18,89 | 15.693.088 | - | - | |
| HECLA MINING COMPANY | 5,89 | +0,68% | 5,93 | 6,01 | 5,79 | 12.291.982 | - | - | |
| HALLIBURTON COMPANY | 36,70 | +2,06% | 35,90 | 36,79 | 35,85 | 9.370.358 | - | - | |
| HORMEL FOODS CORP. | 30,98 | +0,62% | 30,71 | 31,33 | 30,65 | 9.145.330 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19,90 | +2,52% | 19,59 | 19,96 | 19,41 | 8.939.815 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,23 | +1,25% | 16,11 | 16,24 | 15,92 | 5.855.531 | - | - | |
| HANESBRANDS INC. | 5,12 | +4,92% | 4,94 | 5,14 | 4,87 | 5.794.025 | - | - | |
| HOME DEPOT INC. THE | 334,87 | +1,73% | 330,05 | 335,17 | 328,01 | 5.554.279 | - | - | |
| HUDBAY MINERALS INC. | 9,76 | -0,10% | 9,86 | 9,89 | 9,42 | 4.667.013 | - | - | |
| HF SINCLAIR CORP. | 55,23 | +4,17% | 53,34 | 55,24 | 53,02 | 4.038.242 | - | - | |
| HDFC BANK LTD. | 57,89 | +1,17% | 57,63 | 57,97 | 57,29 | 3.675.526 | - | - | |
| HALEON PLC ADS EACH | 8,44 | +0,72% | 8,38 | 8,45 | 8,37 | 3.578.456 | - | - | |
| HILTON WORLDWIDE HLD. | 200,60 | +2,07% | 197,35 | 200,81 | 196,29 | 3.476.623 | - | - | |
| HOWMET AEROSPACE INC. | 84,65 | +0,50% | 84,22 | 84,70 | 82,93 | 3.389.576 | - | - | |
| HARMONY GOLD MINING CO. | 9,10 | -1,19% | 9,19 | 9,26 | 8,95 | 3.320.331 | - | - | |
| HESS CORP. | 154,10 | +2,59% | 150,81 | 154,37 | 150,81 | 2.757.178 | - | - | |
| HARTFORD FIN. GROUP | 103,45 | +2,18% | 101,32 | 103,49 | 101,15 | 2.558.661 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 34,75 | +1,31% | 34,30 | 34,78 | 34,02 | 2.506.426 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 4,91 | +4,03% | 4,82 | 4,96 | 4,76 | 2.243.304 | - | - | |
| HCA HEALTHCARE INC. | 339,75 | +1,39% | 335,09 | 339,97 | 331,90 | 2.047.939 | - | - | |
| HERBALIFE LTD. | 10,30 | +1,08% | 10,23 | 10,40 | 9,98 | 2.007.831 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,99 | +3,19% | 10,72 | 11,05 | 10,69 | 1.841.835 | - | - | |
| HUNTSMAN CORP. | 24,80 | +0,40% | 24,77 | 24,87 | 24,59 | 1.832.956 | - | - | |
| HUMANA INC. | 358,12 | +3,09% | 350,15 | 358,33 | 348,96 | 1.757.551 | - | - | |
| HUYA INC. ADS | 5,08 | -3,24% | 5,15 | 5,19 | 4,92 | 1.695.204 | - | - | |
| HUBSPOT INC. | 611,05 | +0,79% | 609,90 | 617,82 | 583,67 | 1.601.741 | - | - | |
| H&R BLOCK INC. | 49,64 | +1,14% | 49,15 | 49,67 | 48,89 | 1.569.979 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11,51 | +0,96% | 11,41 | 11,55 | 11,36 | 1.537.069 | - | - |
