US NYSE Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE CO. | 20,59 | +2,80% | 20,00 | 20,64 | 19,95 | 23.511.895 | - | - | |
| HP INC. | 36,18 | -0,74% | 36,30 | 36,35 | 35,49 | 8.723.973 | - | - | |
| HIMS & HERS HEALTH | 21,62 | +3,99% | 20,68 | 22,10 | 20,60 | 8.147.664 | - | - | |
| HECLA MINING COMPANY | 5,35 | +0,19% | 5,40 | 5,40 | 5,20 | 6.570.929 | - | - | |
| HALLIBURTON COMPANY | 34,51 | +1,26% | 34,18 | 34,81 | 33,77 | 6.250.428 | - | - | |
| HANESBRANDS INC. | 5,12 | -1,16% | 5,11 | 5,17 | 5,06 | 5.223.852 | - | - | |
| HALEON PLC ADS EACH | 8,38 | -1,64% | 8,31 | 8,38 | 8,28 | 4.275.629 | - | - | |
| HARMONY GOLD MINING CO. | 8,26 | +0,24% | 8,29 | 8,30 | 8,11 | 3.711.225 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19,23 | -0,31% | 19,19 | 19,47 | 18,94 | 3.310.715 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,54 | -0,36% | 16,43 | 16,69 | 16,30 | 2.919.391 | - | - | |
| HOME DEPOT INC. THE | 332,56 | +1,69% | 327,00 | 332,80 | 326,50 | 2.624.594 | - | - | |
| HESS CORP. | 147,81 | +0,18% | 147,60 | 149,47 | 147,57 | 2.479.696 | - | - | |
| HORMEL FOODS CORP. | 30,58 | -0,20% | 30,58 | 30,64 | 30,14 | 2.419.072 | - | - | |
| HUNTSMAN CORP. | 24,45 | +2,82% | 23,57 | 24,58 | 23,57 | 2.232.016 | - | - | |
| HOWMET AEROSPACE INC. | 83,65 | -0,16% | 83,31 | 84,40 | 83,31 | 2.029.146 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 4,73 | -1,87% | 4,71 | 4,77 | 4,59 | 1.757.745 | - | - | |
| HUDBAY MINERALS INC. | 9,24 | +1,76% | 9,16 | 9,31 | 9,11 | 1.610.450 | - | - | |
| HILTON WORLDWIDE HLD. | 204,82 | +1,31% | 201,57 | 205,34 | 201,51 | 1.514.203 | - | - | |
| HF SINCLAIR CORP. | 53,43 | +0,34% | 52,90 | 53,73 | 52,60 | 1.427.126 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 10,78 | +4,66% | 10,36 | 10,87 | 10,31 | 1.405.403 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,29 | +0,10% | 10,26 | 10,38 | 10,11 | 1.335.171 | - | - | |
| HUYA INC. ADS | 4,43 | -0,45% | 4,39 | 4,54 | 4,37 | 1.305.524 | - | - | |
| HARLEY-DAVIDSON INC. | 34,18 | -0,55% | 33,92 | 34,60 | 33,58 | 1.223.923 | - | - | |
| HERBALIFE LTD. | 11,44 | +1,87% | 11,04 | 11,52 | 10,95 | 1.205.408 | - | - | |
| HCA HEALTHCARE INC. | 341,26 | +1,13% | 335,35 | 342,28 | 333,67 | 1.172.944 | - | - | |
| HUMANA INC. | 349,34 | -0,70% | 349,19 | 351,95 | 343,63 | 1.168.413 | - | - | |
| HARTFORD FIN. GROUP | 100,87 | +0,02% | 100,50 | 100,92 | 99,93 | 1.093.257 | - | - | |
| HDFC BANK LTD. | 59,09 | +0,00% | 58,66 | 59,27 | 58,63 | 1.088.816 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 35,00 | +0,86% | 34,85 | 35,20 | 34,45 | 994.790 | - | - | |
| HELMERICH & PAYNE INC. | 35,55 | +2,48% | 34,84 | 35,85 | 34,76 | 961.748 | - | - |
