US NYSE Aandelen koerslijst en quotes - Volume - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 65,76 | +1,34% | 64,67 | 65,90 | 64,16 | 27.618.326 | - | - | |
| WELLS FARGO & CO. | 59,92 | +1,20% | 59,27 | 59,99 | 58,97 | 24.871.171 | - | - | |
| WALT DISNEY CO. | 103,91 | +2,17% | 101,52 | 104,08 | 101,41 | 14.702.486 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41,51 | +2,14% | 40,68 | 41,56 | 40,41 | 9.785.499 | - | - | |
| WELLTOWER INC. | 103,67 | +1,49% | 102,86 | 104,05 | 102,05 | 7.068.092 | - | - | |
| WEYERHAEUSER COMPANY | 30,03 | +1,04% | 29,65 | 30,05 | 29,50 | 6.134.098 | - | - | |
| WASTE MANAGEMENT INC. | 210,73 | +2,17% | 206,20 | 211,23 | 205,99 | 5.277.475 | - | - | |
| WESTERN UNION CO. | 12,80 | +0,63% | 12,71 | 12,81 | 12,57 | 4.888.556 | - | - | |
| W&T OFFSHORE INC. | 2,23 | +0,90% | 2,22 | 2,26 | 2,19 | 4.790.827 | - | - | |
| WEC ENERGY GROUP INC. | 81,03 | +2,23% | 79,57 | 81,19 | 79,42 | 4.613.528 | - | - | |
| WAYFAIR INC. CLASS A | 59,49 | +0,68% | 59,37 | 60,98 | 58,70 | 3.570.531 | - | - | |
| WILLIAMS-SONOMA INC. | 293,22 | +1,70% | 288,35 | 293,80 | 285,32 | 3.481.099 | - | - | |
| WHEATON PRECIOUS METALS CORP | 55,11 | -1,89% | 56,38 | 57,02 | 54,69 | 3.431.757 | - | - | |
| WIPRO LTD. | 5,15 | +0,59% | 5,15 | 5,17 | 5,09 | 3.279.152 | - | - | |
| WESTROCK COMPANY | 53,64 | -1,11% | 53,75 | 53,98 | 52,98 | 2.944.626 | - | - | |
| WOLFSPEED INC. | 25,70 | -0,96% | 26,17 | 26,87 | 25,11 | 2.784.605 | - | - | |
| W. P. CAREY INC. REIT | 56,40 | +0,57% | 56,01 | 56,41 | 55,83 | 2.307.548 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 169,23 | +0,11% | 169,19 | 169,95 | 165,53 | 1.966.039 | - | - | |
| W.R. BERKLEY CORP. | 81,03 | +1,92% | 79,66 | 81,17 | 79,21 | 1.684.527 | - | - | |
| WARBY PARKER INC. CLASS A | 17,71 | +1,55% | 17,63 | 17,95 | 17,37 | 1.492.352 | - | - | |
| WHIRLPOOL CORP. | 93,03 | +3,29% | 90,60 | 93,09 | 90,13 | 1.467.562 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 37,32 | +2,44% | 36,54 | 37,49 | 36,51 | 1.448.606 | - | - | |
| WASTE CONNECTIONS INC. | 164,32 | +1,68% | 162,26 | 164,33 | 161,36 | 1.256.055 | - | - | |
| WISDOMTREE INC. | 9,97 | +0,30% | 9,98 | 10,01 | 9,80 | 1.194.741 | - | - | |
| WEBSTER FINANCIAL | 44,22 | +1,59% | 43,73 | 44,26 | 43,59 | 1.169.036 | - | - | |
| WK KELLOGG CO | 18,99 | -0,05% | 18,86 | 19,16 | 18,74 | 1.166.372 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 70,76 | +3,75% | 68,56 | 70,79 | 68,56 | 1.114.043 | - | - | |
| WIDEOPENWEST INC. | 5,03 | +4,79% | 4,85 | 5,13 | 4,85 | 1.082.224 | - | - | |
| WATERS CORP. | 308,90 | +0,42% | 307,15 | 312,62 | 304,87 | 1.069.686 | - | - | |
| WOLVERINE WORLD WIDE INC. | 13,62 | -0,44% | 13,67 | 13,80 | 13,46 | 948.682 | - | - |
