US NYSE Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AT&T INC. | 18,22 | +3,41% | 17,53 | 18,27 | 17,47 | 67.563.656 | - | - | |
| AMCOR PLC | 10,17 | +2,94% | 9,88 | 10,17 | 9,88 | 39.201.325 | - | - | |
| AMC ENTERTAINMENT HLD. | 4,33 | +2,36% | 4,25 | 4,39 | 4,10 | 29.267.337 | - | - | |
| AGILITI INC. | 10,05 | +0,00% | 10,10 | 10,10 | 10,05 | 26.512.214 | - | - | |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING | 56,47 | +0,00% | 56,25 | 57,29 | 56,11 | 24.215.765 | - | - | |
| AMBEV S.A. ADS EACH | 2,22 | +0,45% | 2,21 | 2,23 | 2,17 | 23.183.967 | - | - | |
| ALIBABA GROUP HOLDING | 78,34 | -1,62% | 77,96 | 78,50 | 77,17 | 19.987.448 | - | - | |
| ABBVIE INC. | 161,24 | +3,15% | 156,65 | 161,64 | 156,20 | 15.646.959 | - | - | |
| ALTRIA GROUP INC. | 46,25 | +1,78% | 45,40 | 46,33 | 45,32 | 13.884.060 | - | - | |
| ARCADIUM LITHIUM PLC | 4,43 | -1,77% | 4,50 | 4,58 | 4,33 | 9.741.334 | - | - | |
| AVANTOR INC. | 24,08 | +2,03% | 23,80 | 24,13 | 23,63 | 9.501.294 | - | - | |
| ARCHER-DANIELS-MIDLAND CO. | 62,44 | +3,82% | 60,27 | 62,45 | 60,18 | 8.427.617 | - | - | |
| AMERICAN EAGLE OUTFITTERS INC. | 21,97 | -1,17% | 22,20 | 22,35 | 21,64 | 8.391.183 | - | - | |
| AMPHENOL CORP. | 132,37 | -0,53% | 132,31 | 133,19 | 129,18 | 8.220.727 | - | - | |
| ASE TECHNOLOGY HOLDING CO. | 10,78 | -3,06% | 11,07 | 11,10 | 10,50 | 8.009.669 | - | - | |
| ABBOTT LABORATORIES | 102,19 | +0,44% | 101,86 | 102,30 | 101,39 | 7.911.892 | - | - | |
| ARCHER AVIATION INC. CLASS A | 3,27 | +2,19% | 3,24 | 3,37 | 3,20 | 7.491.618 | - | - | |
| AMERICAN TOWER CORP. | 195,74 | +2,60% | 191,88 | 197,19 | 191,17 | 7.328.781 | - | - | |
| ASANA INC. CLASS A | 13,05 | -0,61% | 14,89 | 15,43 | 12,85 | 6.895.634 | - | - | |
| ACCENTURE PLC CLASS A | 282,29 | -0,88% | 284,80 | 285,39 | 278,69 | 6.876.791 | - | - | |
| ALGONQUIN POWER & UTILITIES | 6,31 | +0,80% | 6,26 | 6,34 | 6,23 | 6.870.936 | - | - | |
| ADT INC. | 7,11 | +0,57% | 7,10 | 7,20 | 6,98 | 6.667.082 | - | - | |
| ANYWHERE REAL ESTATE INC. | 4,07 | -3,33% | 4,22 | 4,35 | 4,03 | 6.348.663 | - | - | |
| ALIGHT INC. CLASS A | 7,75 | +3,20% | 7,52 | 7,78 | 7,52 | 6.250.593 | - | - | |
| AMERICAN INTL. GROUP | 78,82 | +0,73% | 78,51 | 78,85 | 77,60 | 6.188.348 | - | - | |
| ALTICE USA INC. CLASS A | 2,48 | -4,98% | 2,58 | 2,69 | 2,48 | 5.923.563 | - | - | |
| AGILENT TECHNOLOGIES INC. | 130,41 | -0,77% | 131,00 | 134,07 | 129,56 | 5.332.487 | - | - | |
| APOLLO GLOB. MANAGEMENT | 116,16 | -0,52% | 117,23 | 119,55 | 113,22 | 5.136.721 | - | - | |
| AMERICAN EXPRESS CO. | 240,00 | +1,17% | 238,00 | 240,19 | 235,91 | 5.097.569 | - | - | |
| AMERICOLD REALTY TRUST INC. | 26,67 | +1,41% | 26,33 | 26,70 | 26,20 | 4.838.926 | - | - |
