US NYSE Aandelen koerslijst en quotes - Volume - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 124,50 | -1,13% | 125,73 | 126,95 | 124,05 | 10.161.421 | - | - | |
| OCCIDENTAL PETROLEUM | 60,48 | +1,68% | 60,01 | 60,54 | 59,74 | 7.800.539 | - | - | |
| OSCAR HEALTH INC. CLASS A | 20,51 | +6,16% | 19,80 | 20,70 | 19,75 | 5.431.079 | - | - | |
| ON HOLDING AG CLASS A | 42,73 | +0,90% | 42,08 | 43,22 | 41,58 | 4.748.611 | - | - | |
| OKLO INC. CLASS A | 9,05 | +8,38% | 8,30 | 9,19 | 8,23 | 3.120.327 | - | - | |
| ONEOK INC. | 80,02 | +1,74% | 78,92 | 80,33 | 78,69 | 2.589.132 | - | - | |
| OTIS WORLDWIDE CORP. | 97,75 | -0,92% | 98,57 | 98,86 | 97,56 | 2.296.179 | - | - | |
| OVINTIV INC. DE | 48,52 | +1,87% | 47,76 | 48,81 | 47,38 | 2.180.514 | - | - | |
| OLO INC. CLASS A | 4,50 | +1,35% | 4,37 | 4,51 | 4,35 | 1.468.835 | - | - | |
| O-I GLASS INC. | 11,97 | +0,84% | 11,71 | 12,07 | 11,61 | 1.412.095 | - | - | |
| OUTFRONT MEDIA INC. | 13,79 | -0,07% | 13,59 | 13,95 | 13,52 | 1.370.696 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 30,54 | -0,59% | 30,52 | 30,66 | 30,40 | 1.326.764 | - | - | |
| OMNICOM GROUP INC. | 89,96 | -1,24% | 90,14 | 90,42 | 89,14 | 1.322.021 | - | - | |
| ORANGE | 10,71 | -1,56% | 10,70 | 10,77 | 10,62 | 1.183.178 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 31,85 | -0,90% | 32,02 | 32,19 | 31,80 | 1.181.802 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 17,06 | +2,22% | 16,72 | 17,09 | 16,44 | 1.107.690 | - | - | |
| ORGANON & CO. | 20,71 | -0,19% | 20,56 | 20,82 | 20,36 | 1.077.595 | - | - | |
| ONEMAIN HOLDINGS INC. | 49,05 | -0,04% | 48,59 | 49,43 | 48,59 | 893.646 | - | - | |
| OGE ENERGY CORP | 35,50 | +0,25% | 35,34 | 35,64 | 35,16 | 870.534 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8,36 | -0,48% | 8,37 | 8,41 | 8,29 | 866.133 | - | - | |
| OLIN CORP. | 50,19 | +0,24% | 49,50 | 50,48 | 49,50 | 836.298 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4,17 | +2,96% | 4,08 | 4,22 | 4,06 | 799.205 | - | - | |
| OUSTER INC. | 11,30 | -1,40% | 11,30 | 11,55 | 11,04 | 737.206 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 21,57 | +3,40% | 21,27 | 21,83 | 21,18 | 727.304 | - | - | |
| OPENLANE INC. | 16,89 | +0,66% | 16,62 | 16,91 | 16,57 | 644.388 | - | - | |
| OWENS & MINOR INC. | 17,12 | -1,38% | 17,35 | 17,75 | 16,81 | 641.408 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 8,45 | +0,24% | 8,43 | 8,46 | 8,43 | 632.100 | - | - | |
| OWENS CORNING INC | 176,40 | -0,28% | 175,58 | 177,37 | 174,68 | 571.637 | - | - | |
| ONTO INNOVATION INC. | 218,28 | +0,50% | 213,40 | 221,00 | 212,66 | 402.226 | - | - | |
| ORION GROUP HLD. | 10,25 | +0,00% | 10,28 | 10,81 | 10,23 | 388.142 | - | - |
