US NYSE Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL | 18,19 | -2,20% | 18,26 | 18,36 | 18,00 | 8.434.109 | - | - | |
| RTX CORP. | 107,09 | -0,94% | 108,00 | 108,10 | 106,67 | 5.917.047 | - | - | |
| RB GLOBAL INC. | 79,12 | +8,85% | 76,17 | 80,07 | 76,00 | 5.694.384 | - | - | |
| ROBLOX CORP. | 34,99 | -1,80% | 35,30 | 35,53 | 34,84 | 4.803.245 | - | - | |
| REALTY INCOME CORP. | 52,71 | -1,14% | 53,08 | 53,21 | 52,38 | 4.308.489 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,85 | +0,54% | 1,85 | 1,89 | 1,83 | 2.645.275 | - | - | |
| RANGE RESOURCES | 37,45 | +3,17% | 36,47 | 37,53 | 36,41 | 2.436.841 | - | - | |
| ROBERT HALF INC. | 63,16 | +1,46% | 61,21 | 63,17 | 61,07 | 2.296.270 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 14,35 | +0,77% | 14,08 | 14,50 | 13,97 | 2.019.181 | - | - | |
| ROYAL BANK OF CANADA | 106,23 | -0,15% | 106,07 | 106,42 | 105,66 | 1.707.625 | - | - | |
| READY CAPITAL CORP. | 8,23 | -1,08% | 8,25 | 8,30 | 8,21 | 1.545.602 | - | - | |
| REDDIT INC. CLASS A | 59,63 | -0,28% | 60,01 | 61,38 | 58,26 | 1.453.539 | - | - | |
| RITHM CAPITAL CORP. | 11,09 | -0,45% | 11,07 | 11,16 | 11,04 | 1.416.744 | - | - | |
| RIO TINTO PLC | 68,25 | +0,37% | 67,83 | 68,46 | 67,67 | 1.210.810 | - | - | |
| ROYAL CARIBBEAN CRUISES | 155,40 | +0,54% | 153,53 | 156,37 | 153,53 | 1.187.029 | - | - | |
| RESTAURANT BRANDS INTL. | 67,63 | -1,67% | 68,71 | 68,75 | 67,51 | 1.180.352 | - | - | |
| REV GROUP INC. | 27,28 | +1,56% | 26,49 | 27,70 | 26,41 | 1.120.320 | - | - | |
| RALPH LAUREN CORP. | 188,32 | +3,60% | 180,62 | 189,41 | 180,50 | 1.083.249 | - | - | |
| RUSH STREET INTERACTIVE | 8,89 | -0,11% | 8,82 | 8,94 | 8,77 | 1.056.938 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 44,08 | -0,09% | 43,76 | 44,36 | 43,26 | 998.335 | - | - | |
| RUBRIK INC. CLASS A | 35,76 | +5,70% | 33,88 | 36,19 | 33,87 | 952.491 | - | - | |
| RPC INC. | 6,50 | +0,78% | 6,45 | 6,57 | 6,42 | 945.382 | - | - | |
| REVVITY INC. | 109,30 | -1,46% | 110,39 | 110,43 | 108,51 | 919.061 | - | - | |
| RISKIFIED | 6,20 | +1,14% | 6,15 | 6,24 | 6,05 | 918.790 | - | - | |
| REDWIRE CORP. | 6,30 | +20,00% | 5,23 | 6,30 | 5,23 | 913.853 | - | - | |
| ROLLINS INC. | 46,79 | +0,47% | 46,48 | 46,83 | 46,22 | 912.228 | - | - | |
| RADIAN GROUP INC. | 30,34 | -1,91% | 30,48 | 30,52 | 30,02 | 839.929 | - | - | |
| RLJ LODGING TRUST | 9,78 | +0,62% | 9,61 | 9,81 | 9,58 | 814.975 | - | - | |
| REVOLVE GROUP INC. CLASS A | 17,72 | -1,34% | 17,76 | 17,86 | 17,41 | 812.622 | - | - | |
| RPM INTERNATIONAL INC. | 109,64 | +1,39% | 107,39 | 110,39 | 107,34 | 731.596 | - | - |
