Palmarès et cotations US NYSE Actions - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RLX TECHNOLOGY INC. ADS | 1.96 | -3.92% | 2.02 | 2.04 | 1.94 | 3 061 451 | - | - | |
| REDDIT INC. CLASS A | 60.19 | -2.98% | 61.90 | 62.00 | 57.27 | 3 051 737 | - | - | |
| ROBLOX CORP. | 33.07 | +0.52% | 32.88 | 33.48 | 32.84 | 1 953 460 | - | - | |
| RUBICON TECHNOLOGIES | 0.3211 | +23.98% | 0.2632 | 0.3400 | 0.2501 | 1 621 319 | - | - | |
| ROYAL CARIBBEAN CRUISES | 149.76 | +5.52% | 143.30 | 150.90 | 143.30 | 1 301 821 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 14.66 | +3.82% | 14.00 | 14.77 | 14.00 | 1 226 099 | - | - | |
| RANGE RESOURCES | 38.95 | +3.10% | 37.79 | 39.33 | 37.76 | 1 009 170 | - | - | |
| RUSH STREET INTERACTIVE | 8.74 | +0.69% | 8.66 | 8.78 | 8.56 | 978 470 | - | - | |
| RTX CORP. | 105.26 | +1.04% | 104.41 | 105.39 | 104.35 | 954 937 | - | - | |
| RIO TINTO PLC | 73.50 | -0.15% | 73.32 | 73.59 | 73.03 | 832 467 | - | - | |
| REALTY INCOME CORP. | 55.31 | +0.33% | 55.14 | 55.50 | 55.06 | 830 042 | - | - | |
| RISKIFIED | 6.06 | +1.51% | 6.00 | 6.15 | 5.97 | 822 600 | - | - | |
| RITHM CAPITAL CORP. | 11.44 | -0.26% | 11.46 | 11.49 | 11.39 | 696 206 | - | - | |
| RUBRIK INC. CLASS A | 35.61 | -2.63% | 36.70 | 37.40 | 35.51 | 593 826 | - | - | |
| REGIONS FINANCIAL | 20.13 | -0.25% | 20.18 | 20.21 | 20.07 | 583 120 | - | - | |
| RPC INC. | 7.11 | +1.86% | 7.00 | 7.13 | 6.97 | 502 773 | - | - | |
| RBC BEARINGS INC. | 129.49 | +0.00% | 125.10 | 129.49 | 124.34 | 332 446 | - | - | |
| READY CAPITAL CORP. | 8.67 | -0.46% | 8.74 | 8.74 | 8.64 | 327 392 | - | - | |
| RAYONIER ADVANCED MATERIALS | 5.04 | +2.44% | 4.91 | 5.05 | 4.85 | 304 661 | - | - | |
| ROLLINS INC. | 46.56 | +0.93% | 46.26 | 46.70 | 45.80 | 289 690 | - | - | |
| RESTAURANT BRANDS INTL. | 70.29 | -0.80% | 70.89 | 70.89 | 70.20 | 272 636 | - | - | |
| ROGERS COMMUNICATION INC. | 39.18 | -1.73% | 39.89 | 39.90 | 39.15 | 264 356 | - | - | |
| RELX PLC PLC ADS EACH | 44.16 | +0.20% | 44.02 | 44.16 | 43.99 | 214 188 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 27.45 | +0.55% | 27.35 | 27.46 | 27.14 | 211 409 | - | - | |
| RALPH LAUREN CORP. | 166.00 | -1.12% | 167.53 | 169.34 | 165.96 | 205 630 | - | - | |
| RADIAN GROUP INC. | 31.13 | -1.42% | 31.44 | 31.57 | 31.08 | 189 871 | - | - | |
| REVVITY INC. | 111.89 | +1.51% | 110.12 | 112.25 | 109.80 | 180 702 | - | - | |
| RLJ LODGING TRUST | 10.40 | +0.29% | 10.34 | 10.47 | 10.34 | 170 296 | - | - | |
| RANPAK HLD. | 6.44 | -3.16% | 6.62 | 6.63 | 6.41 | 169 875 | - | - | |
| RINGCENTRAL INC. CLASS A | 37.48 | +1.52% | 37.01 | 37.50 | 36.81 | 150 695 | - | - |
