Palmarès et cotations US NYSE Actions - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP. | 16.03 | +6.87% | 15.39 | 16.24 | 15.31 | 29 403 489 | - | - | |
| COEUR MINING INC. | 5.95 | +1.19% | 5.92 | 6.01 | 5.68 | 7 174 542 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 11.39 | -2.82% | 11.32 | 11.83 | 11.30 | 4 912 376 | - | - | |
| CVS HEALTH CORP. | 57.63 | -0.09% | 57.65 | 57.87 | 57.27 | 4 664 834 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.80 | -5.76% | 1.91 | 1.92 | 1.79 | 4 100 596 | - | - | |
| CLEVELAND-CLIFFS INC. | 17.72 | +1.20% | 17.69 | 17.86 | 17.39 | 3 557 032 | - | - | |
| COMPASS INC. CLASS A | 4.43 | +3.02% | 4.30 | 4.54 | 4.30 | 3 327 838 | - | - | |
| CHEWY INC. CLASS A | 16.04 | +0.00% | 16.10 | 16.22 | 15.78 | 3 068 801 | - | - | |
| CITIGROUP INC. | 63.37 | -1.09% | 64.07 | 64.25 | 63.37 | 3 000 745 | - | - | |
| COCA-COLA CO. | 62.85 | -0.29% | 62.93 | 63.01 | 62.72 | 2 531 163 | - | - | |
| CAMECO CORP. | 53.89 | +1.58% | 53.91 | 54.54 | 53.29 | 2 222 800 | - | - | |
| CLARIVATE PLC | 5.93 | -1.33% | 6.01 | 6.06 | 5.91 | 2 193 480 | - | - | |
| COUPANG INC. CLASS A | 22.77 | -1.00% | 22.93 | 23.23 | 22.74 | 2 087 495 | - | - | |
| CRESCENT ENERGY CO. | 12.38 | +3.00% | 12.07 | 12.56 | 12.02 | 1 997 107 | - | - | |
| CHEGG INC. | 4.16 | -5.02% | 4.38 | 4.39 | 4.15 | 1 849 608 | - | - | |
| CARNIVAL PLC ADS ADS | 14.58 | +6.66% | 13.96 | 14.74 | 13.96 | 1 508 252 | - | - | |
| COREBRIDGE FINANCIAL INC. | 30.72 | -1.85% | 31.32 | 31.67 | 30.58 | 1 475 952 | - | - | |
| C3.AI INC. CLASS A | 26.27 | -0.45% | 26.43 | 26.49 | 25.76 | 1 418 987 | - | - | |
| COMSTOCK RESOURCES INC. | 11.31 | +4.72% | 10.80 | 11.35 | 10.80 | 1 415 025 | - | - | |
| CENOVUS ENERGY INC | 20.27 | +0.35% | 20.29 | 20.51 | 20.23 | 1 410 089 | - | - | |
| CHARLES SCHWAB CORP. | 79.10 | +0.41% | 78.80 | 79.12 | 78.15 | 1 396 119 | - | - | |
| COTERRA ENERGY INC. | 28.42 | +0.82% | 28.38 | 28.66 | 28.32 | 1 362 150 | - | - | |
| COURSERA INC. | 8.63 | +1.65% | 8.51 | 8.66 | 8.35 | 1 279 730 | - | - | |
| CHEVRON CORP. | 161.71 | -0.59% | 162.72 | 163.00 | 161.52 | 1 224 847 | - | - | |
| CORNING INC. | 35.48 | +0.37% | 35.37 | 35.60 | 35.30 | 1 104 993 | - | - | |
| COTY INC. CLASS A | 10.46 | -1.88% | 10.67 | 10.68 | 10.44 | 1 079 308 | - | - | |
| CITIZENS FINANCIAL GROUP INC. | 36.94 | -0.59% | 37.20 | 37.30 | 36.91 | 1 077 339 | - | - | |
| CARVANA CO. CLASS A | 118.75 | +1.06% | 116.40 | 120.92 | 114.88 | 1 059 407 | - | - | |
| CLEAR CHANNEL OUTDOOR HLD. | 1.56 | +0.65% | 1.55 | 1.58 | 1.55 | 1 016 948 | - | - | |
| CENTERPOINT ENERGY INC HOLDING CO | 30.05 | -0.10% | 30.17 | 30.19 | 29.94 | 982 249 | - | - |
