Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CRH PLC | 84.91 | +5.71% | 84.09 | 85.06 | 83.26 | 1 665 273 | - | - | |
| CITIZENS INC. CLASS A | 2.44 | +4.27% | 2.33 | 2.45 | 2.33 | 42 578 | - | - | |
| CAVA GROUP INC. | 78.58 | +4.25% | 77.00 | 80.33 | 76.90 | 971 905 | - | - | |
| CUSTOM TRUCK ONE SOURCE INC. | 4.64 | +2.65% | 4.52 | 4.66 | 4.51 | 303 182 | - | - | |
| CION INVESTMENT | 12.12 | +1.76% | 11.99 | 12.12 | 11.95 | 84 287 | - | - | |
| CHEETAH MOBILE INC. ADS | 4.12 | +1.73% | 4.05 | 4.12 | 4.05 | 3 077 | - | - | |
| CLEARWAY ENERGY INC. CLASS A | 24.84 | +1.55% | 24.62 | 25.08 | 24.62 | 40 539 | - | - | |
| CARDINAL HEALTH INC. | 99.56 | +1.53% | 98.22 | 99.71 | 98.22 | 131 493 | - | - | |
| CEDAR FAIR L.P. | 44.12 | +1.45% | 43.61 | 44.87 | 42.85 | 94 025 | - | - | |
| COUPANG INC. CLASS A | 22.32 | +1.41% | 22.07 | 22.52 | 22.00 | 2 096 542 | - | - | |
| CORTEVA INC. | 58.63 | +1.38% | 58.00 | 58.76 | 57.98 | 738 687 | - | - | |
| CLEARWAY ENERGY INC. CLASS C | 26.84 | +1.32% | 26.70 | 27.11 | 26.60 | 201 218 | - | - | |
| CLAROS MORTGAGE TRUST INC. | 8.45 | +1.32% | 8.34 | 8.52 | 8.32 | 18 545 | - | - | |
| CLOROX COMPANY THE | 143.39 | +1.29% | 141.30 | 143.50 | 141.30 | 169 109 | - | - | |
| CVS HEALTH CORP. | 56.40 | +1.29% | 55.72 | 56.44 | 55.58 | 2 029 163 | - | - | |
| CANNAE HOLDINGS INC. | 20.47 | +1.24% | 20.07 | 20.48 | 19.96 | 54 885 | - | - | |
| CELESTICA INC. | 48.87 | +1.22% | 49.08 | 49.40 | 48.59 | 191 906 | - | - | |
| COTY INC. CLASS A | 11.31 | +1.16% | 11.18 | 11.40 | 11.17 | 529 709 | - | - | |
| CULP INC. | 4.49 | +1.13% | 4.42 | 4.49 | 4.42 | 200 | - | - | |
| COOL COMPANY LTD. | 11.77 | +1.12% | 11.73 | 11.83 | 11.71 | 48 742 | - | - | |
| COMPANIA CERVECERIAS UNIDAS S.A. | 12.94 | +1.09% | 12.86 | 12.98 | 12.86 | 7 792 | - | - | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 7.97 | +1.01% | 7.97 | 8.03 | 7.84 | 827 841 | - | - | |
| CATERPILLAR INC. | 355.28 | +0.99% | 355.00 | 357.51 | 354.66 | 333 963 | - | - | |
| CHINA FUND INC. THE | 11.19 | +0.90% | 11.17 | 11.28 | 11.16 | 4 139 | - | - | |
| CENTENE CORP. | 78.35 | +0.90% | 77.65 | 78.58 | 77.60 | 481 520 | - | - | |
| CARRIER GLOBAL CORP. | 65.81 | +0.87% | 65.56 | 66.32 | 65.38 | 429 988 | - | - | |
| CONMED CORP. | 70.94 | +0.85% | 70.46 | 71.11 | 70.01 | 31 472 | - | - | |
| CARLYLE CREDIT INC. FUND SHARES OF BENE | 8.03 | +0.75% | 7.99 | 8.03 | 7.99 | 19 462 | - | - | |
| CRANE COMPANY | 145.35 | +0.75% | 144.63 | 145.41 | 144.09 | 20 354 | - | - | |
| CORPAY INC. | 285.30 | +0.73% | 285.33 | 287.85 | 282.85 | 124 490 | - | - |
