Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| XPENG INC. ADS | 8.16 | +3.42% | 8.16 | 8.34 | 8.04 | 10 048 059 | - | - | |
| XPONENTIAL FITNESS | 12.37 | +3.34% | 11.87 | 12.43 | 11.87 | 377 390 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.62 | +1.95% | 2.55 | 2.62 | 2.48 | 1 569 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14.83 | +1.23% | 14.66 | 14.91 | 14.63 | 752 228 | - | - | |
| XYLEM INC. | 142.61 | +1.00% | 141.51 | 142.72 | 140.71 | 956 578 | - | - | |
| XPO INC. | 113.00 | +0.93% | 111.11 | 114.89 | 111.11 | 1 004 628 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7.14 | +0.14% | 7.14 | 7.15 | 7.12 | 298 543 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24.78 | +0.00% | 24.78 | 24.81 | 24.78 | 1 646 | - | - | |
| X FINANCIAL ADS | 3.89 | -0.77% | 3.87 | 3.94 | 3.80 | 4 277 | - | - | |
| XPERI INC. | 10.14 | -6.63% | 10.29 | 10.85 | 10.00 | 514 371 | - | - |
