US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XINYUAN REAL ESTATE CO LTD ADS | 3,97 | +39,30% | 3,11 | 4,25 | 3,11 | 794.772 | - | - | |
| X FINANCIAL ADS | 3,97 | +1,79% | 3,95 | 3,97 | 3,86 | 2.935 | - | - | |
| XYLEM INC. | 143,32 | +0,45% | 143,21 | 143,38 | 141,96 | 2.306.160 | - | - | |
| XPENG INC. ADS | 8,30 | +0,36% | 8,16 | 8,47 | 8,03 | 9.173.465 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,72 | +0,04% | 24,85 | 24,85 | 24,60 | 518 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7,08 | -0,28% | 7,08 | 7,10 | 7,06 | 417.405 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,69 | -1,01% | 14,92 | 14,94 | 14,60 | 871.063 | - | - | |
| XPO INC. | 110,20 | -1,62% | 112,87 | 113,38 | 109,60 | 1.169.674 | - | - | |
| XPONENTIAL FITNESS | 8,80 | -1,90% | 8,74 | 8,96 | 8,52 | 1.041.910 | - | - | |
| XPERI INC. | 9,42 | -3,68% | 9,78 | 9,84 | 9,35 | 403.482 | - | - |
