US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DICK S SPORTING GOODS INC | 226,03 | +15,91% | 212,97 | 229,56 | 212,30 | 5.064.112 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 179,21 | +7,91% | 165,56 | 179,70 | 164,30 | 23.024.642 | - | - | |
| DAQO NEW ENERGY | 21,28 | +6,77% | 20,30 | 21,82 | 20,00 | 1.459.231 | - | - | |
| DANAOS CORP. | 91,48 | +4,01% | 88,00 | 91,59 | 88,00 | 147.174 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,7467 | +3,69% | 0,7063 | 0,7690 | 0,6930 | 520.686 | - | - | |
| DUTCH BROS INC. CLASS A | 36,46 | +3,29% | 34,75 | 36,47 | 34,51 | 2.759.477 | - | - | |
| DAVITA INC. | 146,69 | +2,10% | 142,54 | 147,26 | 142,11 | 1.216.388 | - | - | |
| DESTINY TECH100 INC. | 15,49 | +1,57% | 15,00 | 15,51 | 14,95 | 279.914 | - | - | |
| DIGITALBRIDGE GROUP INC. | 13,39 | +1,52% | 12,90 | 13,42 | 12,83 | 1.760.421 | - | - | |
| DYCOM INDUSTRIES INC. | 180,48 | +1,43% | 176,51 | 181,08 | 175,89 | 331.849 | - | - | |
| D-WAVE QUANTUM INC. | 1,42 | +1,43% | 1,55 | 1,67 | 1,38 | 12.683.659 | - | - | |
| DESPEGAR.COM | 15,25 | +0,66% | 14,91 | 15,33 | 14,77 | 927.536 | - | - | |
| DYNATRACE INC. | 46,22 | +0,37% | 45,26 | 46,33 | 45,26 | 2.856.075 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,79 | +0,23% | 25,68 | 25,82 | 25,67 | 3.682 | - | - | |
| DOMINO S PIZZA INC | 510,01 | +0,18% | 507,50 | 510,83 | 505,27 | 478.548 | - | - | |
| DORIAN LPG LTD. | 48,09 | +0,12% | 47,80 | 48,30 | 47,28 | 533.409 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,54 | +0,08% | 25,50 | 25,54 | 25,50 | 976 | - | - | |
| DIANA SHIPPING | 26,51 | +0,08% | 26,51 | 26,51 | 26,51 | 445 | - | - | |
| DOMA HOLDINGS INC. | 6,02 | +0,00% | 6,02 | 6,05 | 6,02 | 34.230 | - | - | |
| DUCOMMUN INC. | 57,64 | +0,00% | 57,40 | 58,07 | 56,97 | 58.479 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25,77 | -0,04% | 25,62 | 25,77 | 25,50 | 2.799 | - | - | |
| DYNEX CAPITAL | 24,50 | -0,04% | 24,59 | 24,59 | 24,50 | 9.013 | - | - | |
| DOUBLEVERIFY HLD. | 19,04 | -0,05% | 18,76 | 19,10 | 18,63 | 2.440.568 | - | - | |
| DIGITALBRIDGE GROUP | 23,76 | -0,08% | 23,40 | 23,76 | 23,40 | 1.055 | - | - | |
| DISCOVER FINANCIAL SERVICES | 121,68 | -0,11% | 120,44 | 121,82 | 119,95 | 1.092.291 | - | - | |
| DIGITALBRIDGE GROUP | 23,60 | -0,17% | 23,50 | 23,60 | 23,49 | 3.435 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,87 | -0,19% | 25,80 | 25,93 | 25,80 | 2.792 | - | - | |
| DIGITALBRIDGE GROUP | 23,40 | -0,21% | 23,40 | 23,40 | 23,40 | 729 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,36 | -0,32% | 12,39 | 12,39 | 12,31 | 315.903 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,77 | -0,37% | 10,80 | 10,81 | 10,75 | 15.279 | - | - |
