FOUR SEASONS EDUCATION CAYMAN
|
10,50 |
+13,15% |
9,87 |
10,50 |
9,81 |
516 |
- |
- |
|
FIDELIS INSURANCE HLD.
|
15,93 |
+0,70% |
15,77 |
16,01 |
15,77 |
229.187 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
24,83 |
+0,40% |
25,00 |
25,00 |
24,66 |
4.603 |
- |
- |
KI
|
FS KKR CAPITAL CORP.
|
20,18 |
+0,30% |
20,18 |
20,24 |
20,08 |
586.247 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
17,60 |
+0,28% |
17,55 |
17,60 |
17,55 |
8.749 |
- |
- |
KI
|
FIRST TRUST SENIOR FLOATING RATE INC. F
|
10,34 |
+0,19% |
10,33 |
10,34 |
10,31 |
57.950 |
- |
- |
KI
|
FIRST TRUST MLP AND ENERGY INC. FUND
|
9,83 |
+0,00% |
9,78 |
9,90 |
9,71 |
99.885 |
- |
- |
KI
|
FIVE POINT HLD.
|
3,21 |
+0,00% |
3,18 |
3,24 |
3,18 |
24.262 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
24,99 |
+0,00% |
25,01 |
25,01 |
24,99 |
59.816 |
- |
- |
KI
|
FIRST TRUST ENERGY INFRA. FUND
|
18,10 |
+0,00% |
18,03 |
18,17 |
18,03 |
168.536 |
- |
- |
KI
|
FIRST TRUST NEW OPPORTUNITIES MLP & ENE
|
7,76 |
+0,00% |
7,75 |
7,76 |
7,67 |
62.506 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
22,77 |
+0,00% |
22,77 |
22,77 |
22,77 |
140 |
- |
- |
KI
|
FIGS INC. CLASS A
|
5,30 |
+0,00% |
5,20 |
5,31 |
5,15 |
554.305 |
- |
- |
KI
|
FATHOM DIGITAL MANUFACTURING
|
5,05 |
+0,00% |
5,27 |
5,31 |
5,05 |
12.488 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
24,97 |
+0,00% |
24,95 |
24,97 |
24,86 |
2.148 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
25,18 |
+0,00% |
25,18 |
25,18 |
25,18 |
128 |
- |
- |
|
FIRST TRUST MOTGAGE INC. FUND
|
11,70 |
+0,00% |
11,84 |
11,94 |
11,66 |
4.014 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
144,25 |
+0,00% |
144,25 |
144,25 |
144,25 |
169 |
- |
- |
|
FRANKLIN COVEY CO.
|
36,94 |
-0,16% |
36,50 |
37,12 |
36,38 |
6.612 |
- |
- |
KI
|
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC
|
6,41 |
-0,31% |
6,46 |
6,46 |
6,41 |
3.312 |
- |
- |
KI
|
FEDERAL REALTY INVESTMENT TRUST
|
97,69 |
-0,32% |
97,00 |
97,78 |
96,89 |
70.121 |
- |
- |
KI
|
FULL TRUCK ALLIANCE CO.
|
8,96 |
-0,33% |
8,86 |
8,98 |
8,85 |
3.345.450 |
- |
- |
KI
|
FORD MOTOR CO.
|
24,56 |
-0,41% |
24,63 |
24,63 |
24,42 |
13.986 |
- |
- |
KI
|
FIRST TRUST INTERMEDIATE DURATION PREF
|
17,38 |
-0,46% |
17,44 |
17,47 |
17,36 |
62.659 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
172,90 |
-0,48% |
171,95 |
173,56 |
171,40 |
4.766 |
- |
- |
KI
|
F&G ANNUITIES & LIFE
|
26,06 |
-0,50% |
26,15 |
26,15 |
26,00 |
27.815 |
- |
- |
KI
|
FIRST TRUST ENHANCED EQUITY INC. FUND
|
18,91 |
-0,53% |
18,89 |
18,92 |
18,89 |
3.161 |
- |
- |
KI
|
FISERV INC.
|
147,64 |
-0,53% |
147,11 |
147,80 |
146,71 |
378.943 |
- |
- |
KI
|
FIDELITY NATIONAL INFORMATION SERVICES
|
74,67 |
-0,61% |
74,34 |
75,01 |
74,00 |
795.274 |
- |
- |
KI
|