US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENZO BIOCHEM INC. | 1,25 | +5,93% | 1,18 | 1,27 | 1,17 | 282.079 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 18,20 | +5,26% | 17,13 | 18,31 | 17,00 | 94.296 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,45 | +2,84% | 1,42 | 1,46 | 1,42 | 1.303 | - | - | |
| ELASTIC N.V. | 102,30 | +2,17% | 98,88 | 102,53 | 98,62 | 1.461.578 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 17,40 | +1,52% | 17,14 | 17,58 | 16,93 | 6.041.529 | - | - | |
| ELDORADO GOLD CORP. | 16,07 | +1,20% | 15,96 | 16,46 | 15,96 | 1.523.041 | - | - | |
| ENVISTA HOLDINGS | 18,20 | +0,94% | 17,73 | 18,23 | 17,64 | 3.754.644 | - | - | |
| ENCOMPASS HEALTH | 84,23 | +0,91% | 82,91 | 84,64 | 82,80 | 590.849 | - | - | |
| ENERGY VAULT HLD. | 1,29 | +0,78% | 1,23 | 1,31 | 1,21 | 615.848 | - | - | |
| EQUITABLE HOLDINGS INC. | 40,73 | +0,77% | 40,02 | 40,86 | 39,87 | 3.733.832 | - | - | |
| EPAM SYSTEMS INC. | 178,43 | +0,65% | 175,01 | 179,78 | 174,22 | 808.138 | - | - | |
| EAGLE POINT CREDIT CO. | 24,05 | +0,54% | 23,83 | 24,15 | 23,83 | 1.000 | - | - | |
| EPR PROPERTIES SERIES E CUMULATIVE CONV | 27,48 | +0,51% | 27,34 | 27,48 | 27,32 | 5.785 | - | - | |
| EAGLE POINT CREDIT CO. | 22,57 | +0,49% | 22,46 | 22,57 | 22,40 | 2.120 | - | - | |
| ELI LILLY AND CO. | 811,53 | +0,45% | 803,00 | 815,61 | 802,09 | 2.378.322 | - | - | |
| ELLINGTON FIN. | 21,40 | +0,38% | 21,25 | 21,40 | 21,25 | 2.678 | - | - | |
| EIDP INC. PREF 3.50 SERIES | 55,19 | +0,24% | 55,06 | 55,19 | 55,06 | 458 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 14,43 | +0,21% | 14,43 | 14,43 | 14,43 | 498 | - | - | |
| EL PASO CORP. | 46,34 | +0,19% | 46,26 | 46,36 | 46,25 | 2.136 | - | - | |
| EQUITY COMMONWEALTH | 19,21 | +0,10% | 19,07 | 19,25 | 19,01 | 911.394 | - | - | |
| EAGLE POINT CREDIT CO. | 19,57 | +0,10% | 19,56 | 19,60 | 19,55 | 36.042 | - | - | |
| EAGLE POINT CREDIT CO. | 24,32 | +0,08% | 24,27 | 24,32 | 24,16 | 5.184 | - | - | |
| EAGLE POINT CREDIT CO. | 24,83 | +0,08% | 24,84 | 24,85 | 24,83 | 4.599 | - | - | |
| EMCOR GROUP INC. | 393,90 | +0,06% | 391,90 | 397,21 | 390,10 | 443.076 | - | - | |
| ENDEAVOR GROUP HLD. | 26,76 | +0,04% | 26,71 | 26,82 | 26,70 | 1.537.354 | - | - | |
| ENERGY TRANSFER L.P. 7.600% SERIES E FI | 25,00 | +0,00% | 25,01 | 25,01 | 24,98 | 11.320 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 61,25 | +0,00% | 60,42 | 61,29 | 60,04 | 705.852 | - | - | |
| ENPHYS ACQUISITION | 10,91 | +0,00% | 10,91 | 10,91 | 10,91 | 785 | - | - | |
| ELLINGTON FIN. | 22,65 | +0,00% | 22,67 | 22,67 | 22,65 | 1.057 | - | - | |
| EAGLE POINT INCOME CO. | 24,82 | +0,00% | 24,84 | 24,86 | 24,82 | 1.959 | - | - |
