US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTICE USA INC. CLASS A | 2,26 | +7,62% | 2,12 | 2,35 | 2,07 | 4.655.832 | - | - | |
| AMTD DIGITAL | 4,08 | +7,37% | 4,14 | 4,85 | 3,86 | 2.627.875 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1,37 | +5,38% | 1,30 | 1,39 | 1,29 | 1.550.162 | - | - | |
| ALAMOS GOLD INC. CLASS A | 17,09 | +4,98% | 16,55 | 17,11 | 16,45 | 3.721.183 | - | - | |
| AMERICAN VANGUARD | 9,10 | +3,88% | 8,94 | 9,60 | 8,88 | 395.427 | - | - | |
| ANGEL OAK MORTGAGE REIT INC. | 12,69 | +3,51% | 12,37 | 12,69 | 12,19 | 61.197 | - | - | |
| ANNOVIS BIO INC. | 8,31 | +3,49% | 8,00 | 8,35 | 7,38 | 471.255 | - | - | |
| ANGLOGOLD ASHANTI PLC | 25,41 | +3,17% | 25,15 | 25,48 | 24,95 | 1.659.188 | - | - | |
| ASA GOLD AND PRECIOUS METALS | 19,16 | +2,90% | 18,86 | 19,21 | 18,80 | 41.289 | - | - | |
| ABERCROMBIE & FITCH CO. | 139,61 | +2,89% | 137,75 | 139,97 | 135,39 | 1.426.055 | - | - | |
| AMPLIFY ENERGY CORP. | 6,29 | +2,78% | 6,15 | 6,29 | 6,13 | 287.119 | - | - | |
| ALCOA CORP. | 41,22 | +2,67% | 40,74 | 41,55 | 40,66 | 4.256.205 | - | - | |
| AMERICOLD REALTY TRUST INC. | 25,39 | +2,54% | 24,74 | 25,45 | 24,64 | 3.606.032 | - | - | |
| ANTERO RESOURCES | 35,00 | +2,49% | 34,56 | 35,07 | 34,29 | 2.724.316 | - | - | |
| AMERICAN INTL. GROUP | 80,54 | +2,29% | 79,03 | 80,77 | 78,83 | 6.777.013 | - | - | |
| APOLLO COMMERCIAL REAL ESTATE FINANCE I | 10,48 | +2,24% | 10,28 | 10,49 | 10,23 | 860.917 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.50% SER | 13,37 | +2,22% | 13,57 | 13,57 | 12,98 | 6.994 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 262,70 | +2,20% | 258,00 | 262,98 | 255,86 | 2.877.868 | - | - | |
| ALIBABA GROUP HOLDING | 88,54 | +2,12% | 87,60 | 90,46 | 86,83 | 35.097.495 | - | - | |
| ARCADIUM LITHIUM PLC | 4,85 | +2,11% | 4,76 | 4,88 | 4,70 | 7.801.875 | - | - | |
| AUNA SA CLASS A | 8,72 | +1,99% | 8,50 | 8,80 | 8,42 | 253.795 | - | - | |
| AGNICO EAGLE MINES | 70,11 | +1,89% | 69,69 | 70,37 | 69,22 | 2.640.898 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 23,53 | +1,64% | 23,34 | 23,80 | 23,12 | 603.754 | - | - | |
| ALBEMARLE CORP. | 131,12 | +1,49% | 129,67 | 134,75 | 129,25 | 2.277.043 | - | - | |
| ASHLAND INC. | 100,06 | +1,46% | 98,78 | 100,09 | 98,36 | 286.499 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 67,42 | +1,43% | 67,10 | 67,49 | 66,92 | 1.591.799 | - | - | |
| AFLAC INC. | 88,37 | +1,41% | 87,52 | 88,41 | 86,70 | 2.300.149 | - | - | |
| ADAMS NATURAL RESOURCES FUND | 23,74 | +1,37% | 23,44 | 23,76 | 23,44 | 16.236 | - | - | |
| ARROW ELECTRONICS INC. | 131,53 | +1,36% | 130,03 | 131,74 | 129,52 | 432.753 | - | - | |
| ABBVIE INC. | 166,42 | +1,26% | 165,39 | 166,49 | 164,49 | 5.151.411 | - | - |
