Cryptovaluta in USD koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 62.281,92 | -0,07% | 62.323,16 | 63.000,22 | 62.126,28 | 210 | 1.177.566M | 0,00% | |
| ETHEREUM - ETH/USD | 3.002,36 | -0,12% | 3.005,67 | 3.037,42 | 2.994,76 | 2.468 | 356.780M | 0,00% | |
| BINANCE COIN - BNB/USD | 583,00 | +1,11% | 576,58 | 587,40 | 574,44 | 180 | 98.024M | 0,00% | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 15.508.897 | 77.246M | 0,02% | |
| SOLANA - SOL/USD | 146,92 | -0,76% | 148,03 | 149,87 | 145,72 | 25.830 | 45.301M | 0,01% | |
| USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 1.374.540 | 42.307M | 0,00% | |
| RIPPLE - XRP/USD | 0,519200 | -1,03% | 0,524600 | 0,526900 | 0,517700 | 7.802.141 | 24.531M | 0,02% | |
| DOGECOIN - DOGE/USD | 0,148913 | -0,70% | 0,149988 | 0,152263 | 0,147973 | 10.065.487 | 19.748M | 0,01% | |
| WRAPPED BITCOIN - WBTC/USD | 62.134,55 | -0,19% | 62.254,20 | 63.104,85 | 62.070,01 | 1 | 16.083M | 0,00% | |
| CARDANO - ADA/USD | 0,439891 | -0,36% | 0,441856 | 0,445611 | 0,436733 | 1.710.730 | 14.106M | 0,01% | |
| TRON - TRX/USD | 0,121372 | +0,70% | 0,120917 | 0,122147 | 0,119852 | 311.256 | 12.364M | 0,00% | |
| DAI - DAI/USD | 0,998717 | -0,06% | 0,999346 | 0,999898 | 0,998270 | 138.218 | 8.960M | 0,00% | |
| BITCOIN CASH - BCH/USD | 460,11 | -2,28% | 470,83 | 473,38 | 458,66 | 2.330 | 8.712M | 0,01% | |
| AVALANCHE - AVAX/USD | 34,64 | -1,90% | 35,34 | 35,50 | 34,43 | 35.723 | 8.425M | 0,01% | |
| POLKADOT - DOT/USD | 7,03 | +0,43% | 7,00 | 7,11 | 6,92 | 82.433 | 7.503M | 0,01% | |
| CHAINLINK - LINK/USD | 13,89 | -0,79% | 14,00 | 14,10 | 13,81 | 63.851 | 6.487M | 0,01% | |
| LEO TOKEN - LEO/USD | 5,93 | +1,02% | 5,87 | 5,97 | 5,87 | 432 | 5.570M | 0,00% | |
| LITECOIN - LTC/USD | 79,67 | -1,45% | 80,84 | 81,14 | 79,34 | 10.484 | 5.516M | 0,02% | |
| POLYGON - MATIC/USD | 0,680000 | -1,45% | 0,690000 | 0,700000 | 0,680000 | 584.232 | 4.674M | 0,01% | |
| NEAR - NEAR/USD | 7,08 | -0,56% | 7,12 | 7,29 | 7,04 | 126.276 | 4.208M | 0,02% | |
| ETHEREUM CLASSIC - ETC/USD | 26,99 | -0,44% | 27,11 | 27,87 | 26,75 | 13.675 | 3.557M | 0,01% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7,30 | -1,35% | 7,40 | 7,44 | 7,26 | 51.467 | 3.307M | 0,01% | |
| CRONOS - CRO/USD | 0,124487 | -1,00% | 0,125747 | 0,126488 | 0,124211 | 2.396.363 | 3.145M | 0,01% | |
| STELLAR - XLM/USD | 0,107708 | -0,37% | 0,108107 | 0,108471 | 0,107382 | 4.089.923 | 2.655M | 0,02% | |
| COSMOS - ATOM/USD | 9,01 | +0,78% | 8,94 | 9,09 | 8,88 | 26.644 | 2.559M | 0,01% | |
| MAKER - MKR/USD | 2.767,76 | -1,33% | 2.803,83 | 2.823,38 | 2.754,69 | 62 | 2.495M | 0,01% | |
| INTERNET COMPUTER - ICP/USD | 12,30 | -0,81% | 12,40 | 12,52 | 12,20 | 36.622 | 2.346M | 0,02% | |
| VECHAIN - VET/USD | 0,034876 | -1,82% | 0,035522 | 0,036241 | 0,034801 | 3.242.352 | 2.328M | 0,00% | |
| MONERO - XMR/USD | 128,62 | +0,95% | 127,36 | 130,42 | 127,23 | 830 | 2.322M | 0,00% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,105879 | -1,87% | 0,107892 | 0,108615 | 0,105404 | 6.623.787 | 1.938M | 0,04% |
