Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 62.514,87 | +0,31% | 62.322,76 | 63.000,22 | 61.783,61 | 476 | 1.181.970M | 0,00% | |
ETHEREUM - ETH/USD | 3.020,52 | +0,49% | 3.005,93 | 3.037,42 | 2.978,44 | 6.122 | 358.938M | 0,01% | |
BINANCE COIN - BNB/USD | 585,70 | +1,58% | 576,53 | 587,40 | 574,44 | 488 | 98.478M | 0,00% | |
TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 38.841.362 | 77.246M | 0,05% | |
SOLANA - SOL/USD | 147,91 | -0,09% | 148,03 | 149,87 | 144,45 | 56.834 | 45.606M | 0,02% | |
USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 4.390.945 | 42.307M | 0,01% | |
RIPPLE - XRP/USD | 0,525400 | +0,15% | 0,524600 | 0,526900 | 0,517700 | 12.315.822 | 24.824M | 0,03% | |
DOGECOIN - DOGE/USD | 0,149758 | -0,14% | 0,149988 | 0,152263 | 0,145977 | 30.640.290 | 19.860M | 0,02% | |
WRAPPED BITCOIN - WBTC/USD | 62.476,90 | +0,36% | 62.252,24 | 63.104,85 | 61.758,72 | 3 | 16.172M | 0,00% | |
CARDANO - ADA/USD | 0,443808 | +0,53% | 0,441405 | 0,445623 | 0,436478 | 3.766.152 | 14.231M | 0,01% | |
TRON - TRX/USD | 0,122564 | +1,69% | 0,120917 | 0,123410 | 0,119852 | 1.379.583 | 12.486M | 0,00% | |
DAI - DAI/USD | 0,999287 | -0,01% | 0,999346 | 0,999898 | 0,997812 | 279.077 | 8.965M | 0,00% | |
BITCOIN CASH - BCH/USD | 462,94 | -1,68% | 471,13 | 473,38 | 449,73 | 5.263 | 8.765M | 0,03% | |
AVALANCHE - AVAX/USD | 34,76 | -1,56% | 35,34 | 35,50 | 34,10 | 92.033 | 8.454M | 0,04% | |
POLKADOT - DOT/USD | 7,07 | +1,00% | 7,00 | 7,13 | 6,90 | 201.101 | 7.545M | 0,02% | |
CHAINLINK - LINK/USD | 13,96 | -0,29% | 14,00 | 14,10 | 13,69 | 146.434 | 6.519M | 0,03% | |
LITECOIN - LTC/USD | 81,51 | +0,83% | 80,84 | 82,18 | 79,34 | 25.411 | 5.644M | 0,04% | |
LEO TOKEN - LEO/USD | 5,96 | +1,53% | 5,87 | 5,97 | 5,87 | 882 | 5.598M | 0,00% | |
POLYGON - MATIC/USD | 0,690000 | +0,00% | 0,690000 | 0,700000 | 0,670000 | 1.449.464 | 4.742M | 0,02% | |
NEAR - NEAR/USD | 7,17 | +0,70% | 7,12 | 7,29 | 7,04 | 397.225 | 4.262M | 0,07% | |
ETHEREUM CLASSIC - ETC/USD | 28,51 | +5,16% | 27,16 | 29,34 | 26,57 | 48.565 | 3.757M | 0,04% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 7,45 | +0,68% | 7,40 | 7,49 | 7,23 | 100.551 | 3.375M | 0,02% | |
CRONOS - CRO/USD | 0,127378 | +1,30% | 0,125747 | 0,127388 | 0,124021 | 6.181.079 | 3.218M | 0,02% | |
STELLAR - XLM/USD | 0,108639 | +0,49% | 0,108107 | 0,108813 | 0,106977 | 8.910.582 | 2.678M | 0,04% | |
COSMOS - ATOM/USD | 9,10 | +1,79% | 8,94 | 9,13 | 8,85 | 51.848 | 2.585M | 0,02% | |
MAKER - MKR/USD | 2.759,80 | -1,62% | 2.805,11 | 2.823,38 | 2.729,92 | 260 | 2.487M | 0,03% | |
VECHAIN - VET/USD | 0,035810 | +0,81% | 0,035529 | 0,036242 | 0,034612 | 6.277.769 | 2.391M | 0,01% | |
INTERNET COMPUTER - ICP/USD | 12,42 | +0,16% | 12,40 | 12,52 | 12,10 | 85.061 | 2.368M | 0,04% | |
MONERO - XMR/USD | 128,86 | +1,14% | 127,36 | 130,42 | 127,08 | 1.976 | 2.326M | 0,01% | |
HEDERA HASHGRAPH - HBAR/USD | 0,108964 | +0,99% | 0,107892 | 0,109514 | 0,105404 | 13.278.713 | 1.995M | 0,07% |