Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUMA SE | 50,14 | +10,86% | 47,00 | 51,08 | 46,59 | 2.187.813 | - | - | |
| JENOPTIK AGNA O.N. | 27,70 | +9,14% | 26,50 | 27,94 | 26,50 | 386.207 | - | - | |
| KNORR-BREMSE AGINH O.N. | 73,45 | +5,53% | 69,95 | 73,90 | 69,65 | 228.129 | - | - | |
| FRESEN.MED.CARE AG INH ON | 38,67 | +3,31% | 37,92 | 39,02 | 37,92 | 497.225 | - | - | |
| GEA GROUP AG | 38,38 | +2,95% | 37,44 | 38,50 | 37,32 | 262.132 | - | - | |
| HENSOLDT AG INH O.N. | 38,02 | +2,76% | 36,66 | 38,42 | 36,66 | 282.400 | - | - | |
| SIXT SE ST O.N. | 79,20 | +2,72% | 76,75 | 80,05 | 76,30 | 181.260 | - | - | |
| STROEER SE + CO. KGAA | 62,70 | +2,70% | 60,45 | 62,75 | 60,20 | 54.966 | - | - | |
| DUERR AG O.N. | 25,06 | +1,87% | 24,64 | 25,08 | 24,62 | 191.269 | - | - | |
| NORDEX SE O.N. | 13,99 | +1,67% | 13,78 | 14,07 | 13,65 | 877.093 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,065 | +1,29% | 6,970 | 7,230 | 6,970 | 498.691 | - | - | |
| RTL GROUP | 29,80 | +1,19% | 29,30 | 29,85 | 29,30 | 60.265 | - | - | |
| NEMETSCHEK SE O.N. | 85,05 | +1,13% | 83,95 | 85,60 | 83,95 | 68.578 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 34,94 | +1,10% | 34,74 | 35,08 | 34,14 | 116.957 | - | - | |
| FRAPORT AG FFM.AIRPORT | 48,54 | +1,04% | 48,10 | 48,72 | 48,10 | 92.247 | - | - | |
| EVOTEC SEINH O.N. | 9,625 | +0,89% | 9,545 | 9,695 | 9,475 | 1.379.444 | - | - | |
| HOCHTIEF AG | 102,00 | +0,69% | 101,00 | 103,20 | 101,00 | 61.921 | - | - | |
| BEFESA S.A. ORD. O.N. | 29,66 | +0,54% | 29,32 | 29,98 | 29,32 | 67.913 | - | - | |
| SCOUT24 SE NA O.N. | 71,75 | +0,49% | 71,50 | 72,75 | 71,50 | 97.893 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 20,450 | +0,39% | 20,480 | 20,810 | 20,260 | 1.208.385 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,490 | +0,35% | 11,780 | 12,010 | 11,420 | 923.731 | - | - | |
| KION GROUP AG | 44,67 | +0,29% | 44,58 | 45,49 | 44,27 | 233.097 | - | - | |
| ENCAVIS AGINH. O.N. | 16,95 | +0,24% | 16,91 | 16,95 | 16,91 | 410.275 | - | - | |
| STABILUS SE INH. O.N. | 61,2 | +0,00% | 60,2 | 61,8 | 60,1 | 53.932 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| CTS EVENTIM KGAA | 84,70 | -0,29% | 84,85 | 85,30 | 83,60 | 110.566 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,796 | -0,38% | 6,668 | 6,906 | 6,592 | 10.567.847 | - | - | |
| FUCHS SEVZO NA O.N. | 43,88 | -0,45% | 43,82 | 44,14 | 43,34 | 81.623 | - | - | |
| RATIONAL AG | 820,0 | -0,70% | 826,5 | 832,5 | 820,0 | 6.975 | - | - | |
| COMMERZBANK AG | 14,090 | -0,71% | 14,190 | 14,220 | 13,995 | 3.389.077 | - | - |
