Deutschland MDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 48,54 | -0,49% | 48,50 | 50,25 | 48,50 | 127.294 | - | - | |
| DELIVERY HERO SE NA O.N. | 31,83 | -1,21% | 31,95 | 32,20 | 31,37 | 639.458 | - | - | |
| FREENET AG NA O.N. | 23,88 | +3,74% | 23,00 | 23,88 | 22,98 | 648.354 | - | - | |
| FRAPORT AG FFM.AIRPORT | 52,70 | +0,29% | 52,65 | 53,30 | 52,55 | 170.137 | - | - | |
| NORDEX SE O.N. | 14,37 | -1,30% | 14,56 | 14,69 | 14,22 | 861.314 | - | - | |
| BECHTLE AG O.N. | 46,08 | +0,66% | 45,62 | 46,24 | 45,24 | 101.911 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,080 | +2,03% | 11,810 | 12,095 | 11,790 | 637.837 | - | - | |
| ENCAVIS AGINH. O.N. | 16,98 | +0,12% | 16,97 | 16,98 | 16,95 | 480.622 | - | - | |
| KNORR-BREMSE AGINH O.N. | 74,25 | +0,20% | 73,80 | 74,45 | 73,75 | 99.774 | - | - | |
| SCOUT24 SE NA O.N. | 71,90 | +0,98% | 71,00 | 71,95 | 70,50 | 106.150 | - | - | |
| DUERR AG O.N. | 24,84 | +0,16% | 24,74 | 24,96 | 24,40 | 101.062 | - | - | |
| LANXESS AG | 26,16 | -4,14% | 26,02 | 26,83 | 25,85 | 684.091 | - | - | |
| AURUBIS AG | 78,70 | +2,01% | 77,15 | 79,10 | 76,20 | 236.550 | - | - | |
| RTL GROUP | 30,25 | +0,50% | 30,00 | 30,55 | 30,00 | 75.432 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 87,24 | +0,53% | 86,26 | 87,24 | 85,90 | 163.228 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,672 | -0,69% | 6,706 | 6,762 | 6,638 | 4.175.641 | - | - | |
| SIXT SE ST O.N. | 79,70 | -1,42% | 80,70 | 80,70 | 79,55 | 75.008 | - | - | |
| THYSSENKRUPP AG O.N. | 4,965 | +0,59% | 4,928 | 5,018 | 4,862 | 3.135.623 | - | - | |
| JENOPTIK AGNA O.N. | 27,74 | +1,76% | 27,40 | 27,80 | 27,18 | 64.337 | - | - | |
| STROEER SE + CO. KGAA | 66,60 | +2,15% | 64,90 | 66,95 | 64,65 | 80.080 | - | - | |
| CTS EVENTIM KGAA | 80,10 | -0,37% | 80,70 | 80,95 | 79,40 | 83.434 | - | - | |
| TAG IMMOBILIEN AG | 14,74 | -0,41% | 14,76 | 14,76 | 14,56 | 471.284 | - | - | |
| FRESEN.MED.CARE AG INH ON | 40,46 | -3,02% | 40,30 | 40,74 | 40,03 | 439.279 | - | - | |
| UTD.INTERNET AG NA | 23,30 | +0,95% | 23,02 | 23,36 | 22,90 | 81.387 | - | - | |
| HELLOFRESH SEINH O.N. | 5,666 | -0,77% | 5,700 | 5,718 | 5,596 | 1.469.212 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 34,86 | +0,64% | 34,48 | 35,30 | 34,22 | 67.154 | - | - | |
| GERRESHEIMER AG | 99,40 | -2,64% | 101,30 | 101,90 | 98,55 | 74.824 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 20,140 | -0,49% | 20,290 | 20,330 | 20,080 | 1.214.276 | - | - | |
| RATIONAL AG | 793,5 | -0,90% | 792,0 | 798,5 | 790,0 | 4.235 | - | - |
