Deutschland MDAX in Realtime (Tops/Flops) - Kapitalisierung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 28,03 | -1,48% | 28,41 | 29,55 | 27,91 | 570.747 | - | - | |
| STROEER SE + CO. KGAA | 64,40 | -1,30% | 64,65 | 65,60 | 64,00 | 50.528 | - | - | |
| EVOTEC SEINH O.N. | 8,870 | +2,13% | 8,685 | 9,080 | 8,680 | 706.943 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 18,820 | +1,68% | 18,565 | 18,830 | 18,455 | 1.198.230 | - | - | |
| TALANX AG NA O.N. | 73,95 | -0,80% | 74,80 | 75,40 | 73,95 | 69.933 | - | - | |
| CARL ZEISS MEDITEC AG | 86,30 | +0,41% | 86,25 | 86,85 | 85,75 | 123.388 | - | - | |
| NEMETSCHEK SE O.N. | 93,20 | -0,96% | 94,35 | 94,35 | 92,75 | 87.531 | - | - | |
| BEFESA S.A. ORD. O.N. | 31,76 | -0,94% | 32,30 | 33,16 | 31,68 | 75.996 | - | - | |
| BECHTLE AG O.N. | 46,16 | -1,70% | 47,20 | 47,40 | 46,16 | 147.689 | - | - | |
| SMA SOLAR TECHNOL.AG | 43,54 | -5,27% | 45,88 | 45,90 | 43,20 | 207.321 | - | - | |
| K+S AG NA O.N. | 12,880 | -1,60% | 13,020 | 13,050 | 12,880 | 639.896 | - | - | |
| FUCHS SEVZO NA O.N. | 45,22 | -0,35% | 45,70 | 46,10 | 45,22 | 68.405 | - | - | |
| GEA GROUP AG | 37,80 | -0,16% | 38,12 | 38,50 | 37,78 | 329.670 | - | - | |
| RTL GROUP | 29,90 | -0,99% | 30,20 | 30,45 | 29,70 | 69.389 | - | - | |
| HELLOFRESH SEINH O.N. | 5,688 | -0,25% | 5,710 | 5,774 | 5,600 | 1.652.655 | - | - | |
| FRAPORT AG FFM.AIRPORT | 51,55 | -2,46% | 52,85 | 52,95 | 51,10 | 149.394 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,290 | -1,53% | 11,425 | 11,455 | 11,290 | 337.059 | - | - | |
| ENCAVIS AGINH. O.N. | 17,06 | -0,23% | 17,08 | 17,11 | 17,06 | 334.150 | - | - | |
| KNORR-BREMSE AGINH O.N. | 72,60 | +0,21% | 72,65 | 73,00 | 72,10 | 214.855 | - | - | |
| VITESCO TECHS GRP NA O.N. | 66,25 | -0,08% | 66,75 | 66,90 | 65,95 | 3.808 | - | - |
