Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 36,385 | +12,93% | 33,560 | 36,630 | 33,470 | 16.361.129 | - | - | |
| ADTRAN HOLDINGS INC. | 4,691 | +6,69% | 4,158 | 5,200 | 4,110 | 364.292 | - | - | |
| VERBIO SE INH O.N. | 20,80 | +2,87% | 20,44 | 20,92 | 20,10 | 86.272 | - | - | |
| NAGARRO SENA O.N. | 76,20 | +2,83% | 74,65 | 77,00 | 74,65 | 14.409 | - | - | |
| NORDEX SE O.N. | 13,76 | +2,00% | 13,59 | 13,82 | 13,46 | 393.963 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,14 | +1,89% | 28,50 | 29,30 | 28,40 | 59.224 | - | - | |
| AIXTRON SE NA O.N. | 22,65 | +1,84% | 22,90 | 22,94 | 22,07 | 792.163 | - | - | |
| SAP SE O.N. | 174,36 | +1,68% | 172,22 | 174,72 | 171,04 | 1.181.157 | - | - | |
| UTD.INTERNET AG NA | 23,26 | +1,39% | 23,28 | 23,70 | 22,88 | 563.170 | - | - | |
| SMA SOLAR TECHNOL.AG | 49,98 | +1,09% | 49,32 | 50,80 | 48,78 | 88.267 | - | - | |
| JENOPTIK AGNA O.N. | 25,38 | +1,04% | 25,20 | 25,42 | 25,04 | 110.562 | - | - | |
| ATOSS SOFTWARE AG | 243,5 | +1,00% | 243,0 | 246,0 | 243,0 | 2.848 | - | - | |
| NEMETSCHEK SE O.N. | 84,10 | +0,90% | 84,05 | 84,70 | 83,40 | 75.183 | - | - | |
| ENERGIEKONTOR O.N. | 66,8 | +0,80% | 66,4 | 67,3 | 66,2 | 7.943 | - | - | |
| BECHTLE AG O.N. | 45,98 | +0,44% | 45,96 | 46,22 | 45,54 | 160.159 | - | - | |
| CANCOM SE O.N. | 30,10 | +0,40% | 30,18 | 30,28 | 29,60 | 62.907 | - | - | |
| PNE AGNA O.N. | 13,42 | +0,30% | 13,40 | 13,44 | 13,24 | 94.178 | - | - | |
| QIAGEN NV EO -.01 | 39,720 | +0,24% | 39,680 | 39,880 | 39,480 | 484.605 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| DT.TELEKOM AG NA | 21,720 | -0,09% | 21,760 | 21,820 | 21,600 | 5.872.430 | - | - | |
| MORPHOSYS AG O.N. | 66,80 | -0,15% | 67,00 | 67,05 | 66,65 | 56.424 | - | - | |
| CARL ZEISS MEDITEC AG | 99,65 | -0,35% | 100,30 | 100,30 | 98,10 | 135.802 | - | - | |
| SARTORIUS AG VZO O.N. | 280,7 | -0,50% | 284,2 | 284,2 | 278,6 | 83.337 | - | - | |
| FREENET AG NA O.N. | 25,60 | -0,54% | 25,70 | 25,76 | 25,44 | 668.800 | - | - | |
| KONTRON AG O.N | 18,89 | -0,58% | 19,02 | 19,17 | 18,58 | 83.933 | - | - | |
| EVOTEC SEINH O.N. | 9,540 | -0,68% | 9,575 | 9,735 | 9,510 | 1.427.654 | - | - | |
| SILTRONIC AG NA O.N. | 75,15 | -0,73% | 75,25 | 75,65 | 75,00 | 39.544 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,00 | -0,88% | 49,48 | 52,00 | 49,20 | 1.536.130 | - | - | |
| HENSOLDT AG INH O.N. | 37,00 | -3,39% | 38,80 | 38,92 | 36,62 | 447.160 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,450 | -8,14% | 11,590 | 11,845 | 11,200 | 2.706.053 | - | - |
