Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AKASH NETWORK - AKT/USD | 4,52 | +5,85% | 4,27 | 4,54 | 4,27 | 25.553 | - | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 3,90 | +3,45% | 3,77 | 3,90 | 3,77 | 9 | - | - | |
| RENDER TOKEN - RNDR/USD | 10,23 | +3,44% | 9,89 | 10,24 | 9,88 | 27.024 | - | - | |
| GARI NETWORK - GARI/USD | 0,023530 | +3,25% | 0,022789 | 0,023542 | 0,022789 | 32.478 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,201970 | +2,94% | 0,196210 | 0,202170 | 0,196210 | 498 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,559652 | +2,90% | 0,543891 | 0,559652 | 0,542695 | 23.858 | 560M | 0,00% | |
| ARWEAVE - AR/USD | 38,40 | +2,81% | 37,35 | 38,53 | 37,35 | 17 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,782011 | +2,65% | 0,761811 | 0,783533 | 0,761035 | 26.266 | - | - | |
| AMPLEFORTH - AMPL/USD | 1,20 | +2,56% | 1,17 | 1,20 | 1,17 | 372 | 283M | 0,00% | |
| ARCBLOCK - ABT/USD | 3,28 | +2,50% | 3,20 | 3,29 | 3,18 | 5.207 | - | - | |
| THETA FUEL - TFUEL/USD | 0,110118 | +2,15% | 0,107801 | 0,110118 | 0,105901 | 1.139 | - | - | |
| VELO - VELO/USD | 0,023234 | +2,05% | 0,022767 | 0,023732 | 0,022750 | 295.190 | 8M | 0,09% | |
| IEXEC - RLC/USD | 3,00 | +2,04% | 2,94 | 3,01 | 2,93 | 1.367 | 214M | 0,00% | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 23,68 | +2,02% | 23,21 | 23,68 | 23,21 | 90 | - | - | |
| TELLOR - TRB/USD | 130,82 | +1,96% | 128,31 | 134,79 | 128,31 | 3.109 | 304M | 0,13% | |
| ALEPH.IM - ALEPH/USD | 0,373000 | +1,94% | 0,365900 | 0,374700 | 0,362700 | 39.471 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,053000 | +1,92% | 0,052000 | 0,053000 | 0,052000 | 360 | - | - | |
| DAPPRADAR - RADAR/USD | 0,007271 | +1,86% | 0,007138 | 0,007274 | 0,007106 | 42.550 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005014 | +1,60% | 0,004935 | 0,005014 | 0,004935 | 157.463 | - | - | |
| API3 - API3/USD | 2,61 | +1,56% | 2,57 | 2,65 | 2,52 | 16.097 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 5,86 | +1,56% | 5,77 | 5,86 | 5,77 | 7 | - | - | |
| OMG NETWORK - OMG/USD | 0,660000 | +1,54% | 0,650000 | 0,670000 | 0,650000 | 687 | 93M | 0,00% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,122000 | +1,53% | 0,120160 | 0,154960 | 0,120160 | 1.065 | - | - | |
| PHALA NETWORK - PHA/USD | 0,192400 | +1,53% | 0,189500 | 0,192400 | 0,188600 | 7.564 | - | - | |
| AVENTUS - AVT/USD | 3,31 | +1,53% | 3,26 | 3,31 | 3,26 | 228 | 27M | 0,00% | |
| NEAR - NEAR/USD | 6,91 | +1,47% | 6,81 | 6,92 | 6,80 | 12.611 | 4.107M | 0,00% | |
| CHAINLINK - LINK/USD | 14,06 | +1,22% | 13,89 | 14,06 | 13,88 | 7.944 | 6.566M | 0,00% | |
| CARDANO - ADA/USD | 0,456761 | +1,15% | 0,451584 | 0,457357 | 0,451191 | 225.133 | 14.647M | 0,00% | |
| MUSE DAO - MUSE/USD | 14,23 | +1,14% | 14,07 | 14,23 | 13,99 | 162 | - | - | |
| KADENA - KDA/USD | 0,822100 | +1,13% | 0,812940 | 0,822100 | 0,811610 | 25 | - | - |
