Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ALGORAND - ALGO/USD | 0,180000 | +5,88% | 0,170000 | 0,180000 | 0,170000 | 879.325 | 1.142M | 0,01% | |
ADVENTURE GOLD - AGLD/USD | 1,05 | +2,94% | 1,02 | 1,06 | 1,01 | 2.572 | 81M | 0,00% | |
AIOZ NETWORK - AIOZ/USD | 0,825703 | +2,62% | 0,804654 | 0,826771 | 0,804016 | 111.716 | - | - | |
AAVEGOTCHI - GHST/USD | 1,69 | +2,42% | 1,65 | 1,71 | 1,64 | 5.511 | 116M | 0,01% | |
ARAGON - ANT/USD | 7,88 | +2,20% | 7,71 | 7,95 | 7,71 | 17 | 299M | 0,00% | |
ALIEN WORLDS - TLM/USD | 0,016800 | +2,13% | 0,016450 | 0,016970 | 0,016170 | 27.044 | - | - | |
ACALA - ACA/USD | 0,104940 | +2,06% | 0,102817 | 0,106070 | 0,102233 | 8.070 | - | - | |
AXIE INFINITY SHARDS - AXS/USD | 7,20 | +1,84% | 7,07 | 7,38 | 6,94 | 4.383 | 489M | 0,01% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3,93 | +1,81% | 3,86 | 3,97 | 3,84 | 4.524 | 34M | 0,05% | |
APECOIN - APE/USD | 1,21 | +1,68% | 1,19 | 1,23 | 1,17 | 76.644 | - | - | |
AERGO - AERGO/USD | 0,124400 | +1,55% | 0,122500 | 0,125500 | 0,121000 | 50.119 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,111294 | +1,50% | 0,109647 | 0,113530 | 0,107993 | 10.173 | 50M | 0,00% | |
ASTAR - ASTR/USD | 0,089166 | +1,49% | 0,087860 | 0,090300 | 0,085843 | 173.134 | - | - | |
APTOS - APT/USD | 8,23 | +1,48% | 8,11 | 8,40 | 8,02 | 49.512 | - | - | |
AIRSWAP - AST/USD | 0,144400 | +1,48% | 0,142300 | 0,146600 | 0,140900 | 276.488 | 25M | 0,16% | |
AUDIUS - AUDIO/USD | 0,155031 | +1,39% | 0,152906 | 0,157097 | 0,151021 | 304.967 | 79M | 0,06% | |
AXELAR - AXL/USD | 0,977327 | +1,29% | 0,964901 | 1,004284 | 0,947117 | 91.121 | - | - | |
ARPA CHAIN - ARPA/USD | 0,069099 | +1,17% | 0,068298 | 0,070416 | 0,066802 | 273.215 | 68M | 0,03% | |
AVALANCHE - AVAX/USD | 36,00 | +1,12% | 35,60 | 36,64 | 35,15 | 37.046 | 8.756M | 0,02% | |
ANKR NETWORK - ANKR/USD | 0,043615 | +1,02% | 0,043174 | 0,044512 | 0,042281 | 1.002.690 | 356M | 0,01% | |
ARWEAVE - AR/USD | 48,57 | +1,00% | 48,09 | 49,21 | 47,28 | 385 | - | - | |
AAVE - AAVE/USD | 86,19 | +0,90% | 85,42 | 87,58 | 84,20 | 1.186 | 1.159M | 0,01% | |
ALCHEMY PAY - ACH/USD | 0,029206 | +0,87% | 0,028955 | 0,029654 | 0,028291 | 3.723.189 | 103M | 0,11% | |
API3 - API3/USD | 2,51 | +0,80% | 2,49 | 2,55 | 2,45 | 4.665 | - | - | |
AMPLEFORTH - AMPL/USD | 1,27 | +0,79% | 1,26 | 1,28 | 1,26 | 295 | 299M | 0,00% | |
ALEPH.IM - ALEPH/USD | 0,349600 | +0,66% | 0,347300 | 0,352700 | 0,322000 | 100.246 | - | - | |
AMP - AMP/USD | 0,006860 | +0,59% | 0,006820 | 0,006950 | 0,006730 | 8.445.504 | 329M | 0,02% | |
ACCESS PROTOCOL - ACS/USD | 0,002386 | +0,34% | 0,002378 | 0,002388 | 0,002333 | 11.092.958 | - | - | |
AURORA - AURORA/USD | 0,209993 | +0,32% | 0,209326 | 0,212084 | 0,209113 | 43.044 | - | - | |
AMBIRE ADEX - ADX/USD | 0,192020 | +0,30% | 0,191440 | 0,192020 | 0,189270 | 497 | 26M | 0,00% |