Cryptocurrencies in USD price list and quotes - Daily price change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMPLEFORTH - AMPL/USD | 1.37 | +17.09% | 1.17 | 1.40 | 1.17 | 11,479 | 323M | 0.00% | |
| AKASH NETWORK - AKT/USD | 4.83 | +13.11% | 4.27 | 4.86 | 4.27 | 80,374 | - | - | |
| ARWEAVE - AR/USD | 40.12 | +7.42% | 37.35 | 40.19 | 37.35 | 152 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.803194 | +5.43% | 0.761811 | 0.803232 | 0.761035 | 172,986 | - | - | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.32 | +4.85% | 4.12 | 4.32 | 4.09 | 4,086 | 37M | 0.05% | |
| ALIEN WORLDS - TLM/USD | 0.017260 | +3.11% | 0.016740 | 0.017260 | 0.016730 | 103,003 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1.04 | +2.97% | 1.01 | 1.04 | 1.00 | 3,752 | 80M | 0.00% | |
| APECOIN - APE/USD | 1.24 | +2.48% | 1.21 | 1.24 | 1.21 | 44,436 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.374500 | +2.35% | 0.365900 | 0.380100 | 0.362700 | 213,866 | - | - | |
| ARAGON - ANT/USD | 7.60 | +2.01% | 7.45 | 7.60 | 7.45 | 69 | 289M | 0.00% | |
| AIRSWAP - AST/USD | 0.145100 | +1.97% | 0.142300 | 0.145100 | 0.141200 | 124,845 | 25M | 0.07% | |
| AMP - AMP/USD | 0.007290 | +1.67% | 0.007170 | 0.007350 | 0.007130 | 15,055,779 | 350M | 0.03% | |
| ANKR NETWORK - ANKR/USD | 0.045141 | +1.60% | 0.044431 | 0.045141 | 0.044161 | 981,359 | 368M | 0.01% | |
| AMBIRE ADEX - ADX/USD | 0.200670 | +1.58% | 0.197540 | 0.200750 | 0.196760 | 1,790 | 28M | 0.00% | |
| AUDIUS - AUDIO/USD | 0.165305 | +1.54% | 0.162800 | 0.165601 | 0.162105 | 170,679 | 84M | 0.03% | |
| AAVE - AAVE/USD | 87.36 | +1.48% | 86.09 | 87.93 | 86.09 | 700 | 1,174M | 0.01% | |
| APTOS - APT/USD | 8.69 | +1.28% | 8.58 | 8.71 | 8.55 | 21,371 | - | - | |
| ARPA CHAIN - ARPA/USD | 0.068645 | +1.25% | 0.067799 | 0.068886 | 0.066820 | 206,723 | 67M | 0.02% | |
| AVALANCHE - AVAX/USD | 34.40 | +1.15% | 34.01 | 34.54 | 33.97 | 19,673 | 8,366M | 0.01% | |
| AAVEGOTCHI - GHST/USD | 1.78 | +1.14% | 1.76 | 1.78 | 1.75 | 13,544 | 122M | 0.02% | |
| ALTAIR - AIR/USD | 0.024170 | +1.13% | 0.023900 | 0.024170 | 0.023780 | 6,827 | - | - | |
| ALCHEMY PAY - ACH/USD | 0.027192 | +1.07% | 0.026903 | 0.027213 | 0.026779 | 748,576 | 96M | 0.02% | |
| AVENTUS - AVT/USD | 3.29 | +0.92% | 3.26 | 3.31 | 3.24 | 5,547 | 27M | 0.07% | |
| ASTAR - ASTR/USD | 0.093906 | +0.91% | 0.093060 | 0.093987 | 0.092669 | 53,990 | - | - | |
| AERGO - AERGO/USD | 0.126100 | +0.88% | 0.125000 | 0.126200 | 0.124200 | 32,651 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.121160 | +0.83% | 0.120160 | 0.154960 | 0.120000 | 2,268 | - | - | |
| ALCHEMIX - ALCX/USD | 24.12 | +0.75% | 23.94 | 24.17 | 23.85 | 722 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.27 | +0.69% | 7.22 | 7.29 | 7.16 | 1,891 | 494M | 0.00% | |
| AELF - ELF/USD | 0.542100 | +0.51% | 0.539370 | 0.555640 | 0.536540 | 25 | 250M | 0.00% | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032480 | +0.19% | 0.032420 | 0.032850 | 0.032220 | 758,259 | - | - |
