Cryptocurrencies in USD price list and quotes - Daily price change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONVEX FINANCE - CVX/USD | 2.57 | +2.39% | 2.51 | 2.57 | 2.51 | 2,090 | - | - | |
| CARDANO - ADA/USD | 0.461984 | +2.30% | 0.451584 | 0.464293 | 0.451191 | 848,202 | 14,814M | 0.00% | |
| CRYPTERIUM - CRPT/USD | 0.047250 | +1.53% | 0.046540 | 0.047750 | 0.045730 | 2,222 | 4M | 0.00% | |
| CHRONO.TECH - TIME/USD | 32.40 | +1.41% | 31.95 | 32.40 | 31.95 | 162 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 57.02 | +1.14% | 56.38 | 57.44 | 56.06 | 300 | 358M | 0.00% | |
| COSMOS - ATOM/USD | 9.17 | +0.99% | 9.08 | 9.22 | 9.07 | 10,389 | 2,604M | 0.00% | |
| CRYPTO 0X - ZRX/USD | 0.476605 | +0.91% | 0.472296 | 0.481602 | 0.470594 | 22,225 | 404M | 0.00% | |
| CHILIZ - CHZ/USD | 0.122972 | +0.88% | 0.121904 | 0.124063 | 0.120424 | 243,419 | 657M | 0.00% | |
| CRONOS - CRO/USD | 0.125833 | +0.86% | 0.124756 | 0.126781 | 0.124648 | 788,556 | 3,179M | 0.00% | |
| COIN98 - C98/USD | 0.277530 | +0.86% | 0.275167 | 0.280370 | 0.274901 | 29,175 | 51M | 0.02% | |
| COVALENT - CQT/USD | 0.194132 | +0.84% | 0.192510 | 0.195770 | 0.191651 | 1,001 | 24M | 0.00% | |
| CIVIC - CVC/USD | 0.160522 | +0.71% | 0.159391 | 0.163662 | 0.158956 | 69,225 | 108M | 0.01% | |
| CHROMA - CHR/USD | 0.273630 | +0.69% | 0.271749 | 0.276428 | 0.270940 | 939 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,195.46 | +0.68% | 3,173.85 | 3,206.17 | 3,173.85 | 11 | - | - | |
| COTI - COTI/USD | 0.118199 | +0.60% | 0.117498 | 0.119193 | 0.116603 | 121,758 | 103M | 0.01% | |
| CASPER NETWORK - CSPR/USD | 0.027922 | +0.58% | 0.027761 | 0.028078 | 0.027600 | 66,720 | - | - | |
| CHAINLINK - LINK/USD | 13.96 | +0.50% | 13.89 | 14.08 | 13.88 | 25,161 | 6,519M | 0.01% | |
| CELER NETWORK - CELR/USD | 0.025770 | +0.48% | 0.025648 | 0.026058 | 0.025628 | 192,612 | - | - | |
| CIRCUITS OF VALUE - COVAL/USD | 0.022540 | +0.45% | 0.022440 | 0.022650 | 0.022320 | 221,476 | - | - | |
| CUDOS - CUDOS/USD | 0.015610 | +0.15% | 0.015587 | 0.015610 | 0.015540 | 29,230 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 0.696000 | +0.00% | 0.696000 | 0.702000 | 0.693000 | 56,260 | 15M | 0.27% | |
| CARTESI - CTSI/USD | 0.196408 | -0.09% | 0.196594 | 0.197599 | 0.194494 | 41,361 | 96M | 0.01% | |
| CENTRIFUGE - CFG/USD | 0.659100 | -0.27% | 0.660900 | 0.660900 | 0.659100 | 3,307 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0.366005 | -0.27% | 0.367014 | 0.370976 | 0.365078 | 30,969 | 154M | 0.01% | |
| CHINTAI - CHEX/USD | 0.217630 | -1.12% | 0.220100 | 0.220100 | 0.217630 | 520 | - | - | |
| CONTENTOS - COS/USD | 0.011269 | -2.90% | 0.011605 | 0.011605 | 0.011232 | 142,900 | 39M | 0.00% | |
| CRYPTEX - CTX/USD | 4.29 | -3.16% | 4.43 | 4.45 | 4.27 | 2,068 | 11M | 0.08% |
