Cryptocurrencies in USD price list and quotes - Daily price change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMNI - OMNI/USD | 1.79 | +27.86% | 1.40 | 1.79 | 1.30 | 36 | 1M | 0.01% | |
| ONYXCOIN (X10) - XCN/USD | 0.020400 | +1.99% | 0.020002 | 0.020600 | 0.020000 | 18,725,996 | - | - | |
| ORCHID PROTOCOL - OXT/USD | 0.102588 | +0.94% | 0.101631 | 0.104955 | 0.100500 | 247,669 | 61M | 0.04% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.909567 | +0.72% | 0.903088 | 0.950947 | 0.900332 | 305,236 | 395M | 0.07% | |
| OSMOSIS - OSMO/USD | 0.853600 | +0.22% | 0.851686 | 0.868711 | 0.850709 | 68,598 | - | - | |
| ORIGINTRAIL - TRAC/USD | 0.848844 | +0.09% | 0.848040 | 0.864632 | 0.840141 | 18,962 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0.142200 | -0.31% | 0.142647 | 0.144842 | 0.141824 | 36,443 | 56M | 0.01% | |
| ORCA - ORCA/USD | 2.25 | -0.44% | 2.26 | 2.29 | 2.24 | 20,313 | - | - | |
| OPTIMISM - OP/USD | 2.56 | -0.78% | 2.58 | 2.61 | 2.56 | 168,250 | - | - | |
| OASIS LABS - ROSE/USD | 0.087860 | -1.28% | 0.089000 | 0.090900 | 0.087540 | 1,513,672 | 307M | 0.04% | |
| OMG NETWORK - OMG/USD | 0.640000 | -1.54% | 0.650000 | 0.680000 | 0.610000 | 7,336 | 90M | 0.01% | |
| ORION PROTOCOL - ORN/USD | 1.45 | -2.68% | 1.49 | 1.56 | 1.44 | 62,945 | 50M | 0.18% | |
| ONTOLOGY - ONT/USD | 0.330000 | -2.94% | 0.340000 | 0.370000 | 0.300000 | 1,210 | 289M | 0.00% | |
| OPENLEVERAGE - OLE/USD | 0.097511 | -4.26% | 0.101845 | 0.102475 | 0.095000 | 23,280 | - | - | |
| OXYGEN - OXY/USD | 0.050700 | -4.70% | 0.053200 | 0.053200 | 0.050700 | 25 | 10M | 0.00% |
