Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OMNI - OMNI/USD	1.55	+10.71%	1.40	1.56	1.31	51	1M	0.01%
ORCA - ORCA/USD	2.29	+1.33%	2.26	2.34	2.18	57 025	-	-	IA
OASIS LABS - ROSE/USD	0.084100	+0.92%	0.083330	0.086950	0.080400	3 973 159	294M	0.11%	IA
ORCHID PROTOCOL - OXT/USD	0.095512	+0.90%	0.094664	0.097888	0.090671	1 463 681	56M	0.25%	IA
ORIGINTRAIL - TRAC/USD	0.828323	+0.77%	0.822014	0.845216	0.783631	104 515	-	-	IA
ONYXCOIN (X10) - XCN/USD	0.019994	-0.58%	0.020110	0.020400	0.019602	67 399 667	-	-	IA
OPTIMISM - OP/USD	2.50	-0.79%	2.52	2.54	2.42	732 190	-	-	IA
OSMOSIS - OSMO/USD	0.812300	-1.52%	0.824842	0.829523	0.798166	276 594	-	-	IA
OMG NETWORK - OMG/USD	0.610000	-1.61%	0.620000	0.630000	0.590000	16 763	86M	0.01%	IA
OCEAN PROTOCOL - OCEAN/USD	0.894264	-1.89%	0.911489	0.932950	0.851324	731 829	388M	0.17%	IA
ONTOLOGY - ONT/USD	0.310000	-3.13%	0.320000	0.320000	0.300000	26 190	271M	0.00%	IA
ORIGIN PROTOCOL - OGN/USD	0.130647	-4.50%	0.136799	0.137269	0.127728	360 875	52M	0.09%	IA
ONTOLOGY GAS - ONGAS/USD	0.489200	-4.72%	0.513420	0.513420	0.489200	60	-	-	IA
OPENLEVERAGE - OLE/USD	0.092211	-5.55%	0.097630	0.099408	0.090127	34 820	-	-	IA
OXYGEN - OXY/USD	0.042200	-6.43%	0.045100	0.046300	0.041600	50 068	9M	0.02%	IA
ORION PROTOCOL - ORN/USD	1.30	-6.47%	1.39	1.41	1.29	99 670	45M	0.29%	IA