Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0.001009 | +1.92% | 0.000990 | 0.001046 | 0.000984 | 1 394 107 328 | - | - | |
PROPY - PRO/USD | 2.51 | +1.62% | 2.47 | 2.55 | 2.46 | 20 575 | 145M | 0.04% | |
PAX GOLD - PAXG/USD | 2 327.07 | +0.34% | 2 319.21 | 2 337.46 | 2 315.09 | 4 | 433M | 0.00% | |
PAX DOLLAR - USDP/USD | 1.000800 | +0.15% | 0.999300 | 1.000800 | 0.999300 | 53 | - | - | |
PAYPAL USD - PYUSD/USD | 1.000100 | +0.02% | 0.999939 | 1.000306 | 0.999789 | 21 432 | - | - | |
PUNDI X - PUNDIX/USD | 0.573000 | -1.04% | 0.579000 | 0.589000 | 0.569000 | 9 823 | 148M | 0.00% | |
POLYGON - MATIC/USD | 0.650000 | -1.52% | 0.660000 | 0.670000 | 0.650000 | 546 128 | 4 467M | 0.01% | |
POLYSWARM - NCT/USD | 0.023610 | -1.58% | 0.023990 | 0.025000 | 0.023430 | 1 441 303 | - | - | |
POLYTRADE - TRADE/USD | 1.13 | -1.74% | 1.15 | 1.16 | 1.13 | 164 | - | - | |
POLKADOT - DOT/USD | 6.55 | -1.80% | 6.67 | 6.69 | 6.49 | 85 860 | 6 990M | 0.01% | |
PERPETUAL PROTOCOL - PERP/USD | 0.969098 | -1.99% | 0.988811 | 1.001902 | 0.968970 | 6 114 | 58M | 0.01% | |
PENDLE - PENDLE/USD | 3.85 | -2.04% | 3.93 | 4.05 | 3.83 | 2 050 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.078513 | -2.22% | 0.080295 | 0.080733 | 0.077899 | 5 424 | - | - | |
POLKASTARTER - POLS/USD | 0.664610 | -2.78% | 0.683594 | 0.685707 | 0.664510 | 5 400 | - | - | |
POWER LEDGER - POWR/USD | 0.304186 | -2.79% | 0.312932 | 0.318858 | 0.302422 | 291 710 | - | - | |
POLYMESH - POLYX/USD | 0.383900 | -3.07% | 0.396070 | 0.402820 | 0.380120 | 21 566 | - | - | |
PHALA NETWORK - PHA/USD | 0.171000 | -4.20% | 0.178500 | 0.178500 | 0.170700 | 29 708 | - | - | |
PLUTON - PLU/USD | 4.31 | -4.86% | 4.53 | 4.54 | 4.30 | 3 774 | 8M | 0.20% | |
PARSIQ - PRQ/USD | 0.113106 | -6.21% | 0.120589 | 0.120707 | 0.113012 | 327 116 | - | - | |
PANGOLIN - PNG/USD | 0.483570 | -8.67% | 0.529500 | 0.531100 | 0.479680 | 242 907 | - | - |