Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre K
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
KINTSUGI - KINT/USD | 0.860000 | +1.18% | 0.850000 | 0.860000 | 0.800000 | 5 332 | - | - | |
KLAYTN - KLAY/USD | 0.166050 | +0.69% | 0.164910 | 0.170710 | 0.160050 | 5 558 | - | - | |
KUSAMA - KSM/USD | 27.90 | +0.43% | 27.78 | 29.21 | 26.96 | 7 092 | 251M | 0.08% | |
KADENA - KDA/USD | 0.788430 | +0.06% | 0.787940 | 0.820560 | 0.770000 | 5 762 | - | - | |
KLEROS - PNK/USD | 0.025910 | +0.04% | 0.025900 | 0.026190 | 0.025900 | 544 600 | 14M | 0.10% | |
KIN - KIN/USD | 0.000019 | +0.00% | 0.000019 | 0.000019 | 0.000018 | 357 883 689 | 32M | 0.02% | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.560000 | +0.00% | 0.560000 | 0.570000 | 0.530000 | 211 241 | 57M | 0.21% | |
KAVA - KAVA/USD | 0.630000 | +0.00% | 0.630000 | 0.640000 | 0.610000 | 104 834 | 91M | 0.07% | |
KARURA - KAR/USD | 0.119000 | -0.83% | 0.120000 | 0.122000 | 0.115000 | 31 369 | 3M | 0.14% | |
KEEP NETWORK - KEEP/USD | 0.168180 | -0.91% | 0.169730 | 0.176550 | 0.167900 | 25 806 | 92M | 0.00% | |
KILT PROTOCOL - KILT/USD | 0.278000 | -1.77% | 0.283000 | 0.283000 | 0.251000 | 46 384 | - | - | |
KEEPERDAO - ROOK/USD | 1.50 | -2.60% | 1.54 | 1.56 | 1.48 | 404 | 1M | 0.05% | |
KEEP3RV1 - KP3R/USD | 67.81 | -3.53% | 70.29 | 78.22 | 67.53 | 1 163 | 20M | 0.39% | |
KRYLL - KRL/USD | 0.673891 | -5.61% | 0.713928 | 0.714124 | 0.660137 | 70 800 | 26M | 0.19% | |
KARATE COMBAT (X10) - KARATE/USD | 0.010911 | -27.11% | 0.014969 | 0.014969 | 0.010295 | 235 929 | - | - |