Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INVERSE FINANCE - INV/USD | 47.53 | +7.51% | 44.21 | 48.00 | 42.57 | 1 780 | 3M | 2.71% | |
| ICON PROJECT - ICX/USD | 0.215200 | +1.41% | 0.212200 | 0.220700 | 0.206700 | 33 921 | 146M | 0.00% | |
| IOS TOKEN - IOST/USD | 0.008584 | +1.29% | 0.008475 | 0.008857 | 0.007900 | 62 660 | 197M | 0.00% | |
| IMMUTABLE X - IMX/USD | 2.20 | +0.92% | 2.18 | 2.28 | 2.02 | 493 509 | - | - | |
| INTERNET COMPUTER - ICP/USD | 11.79 | +0.60% | 11.72 | 12.20 | 11.19 | 237 981 | 2 248M | 0.12% | |
| IOTA - MIOTA/USD | 0.208640 | -0.14% | 0.208932 | 0.214804 | 0.200000 | 224 801 | 580M | 0.01% | |
| INDEX COOPERATIVE - INDEX/USD | 4.57 | -0.22% | 4.58 | 4.73 | 4.45 | 38 951 | - | - | |
| INTERLAY - INTR/USD | 0.030300 | -0.33% | 0.030400 | 0.031500 | 0.028600 | 196 698 | - | - | |
| IDEX - IDEX/USD | 0.058000 | -0.68% | 0.058400 | 0.059800 | 0.055702 | 1 480 142 | - | - | |
| IRIS NETWORK - IRIS/USD | 0.024728 | -0.99% | 0.024974 | 0.025388 | 0.023604 | 22 170 | - | - | |
| INTEGRITEE - TEER/USD | 0.600500 | -1.27% | 0.608200 | 0.671400 | 0.583500 | 1 581 | - | - | |
| IQ - IQ/USD | 0.009397 | -2.08% | 0.009597 | 0.009639 | 0.008927 | 734 020 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0.049279 | -2.45% | 0.050515 | 0.050720 | 0.047953 | 2 155 141 | 468M | 0.02% | |
| INJECTIVE - INJ/USD | 22.80 | -2.90% | 23.48 | 23.64 | 22.05 | 103 353 | 995M | 0.24% | |
| ILLUVIUM - ILV/USD | 80.30 | -3.69% | 83.38 | 83.77 | 78.44 | 2 284 | - | - | |
| IEXEC - RLC/USD | 2.98 | -10.24% | 3.32 | 3.40 | 2.96 | 73 372 | 213M | 0.10% |
