Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUMAN TOKEN - HMT/USD | 0.029540 | +4.31% | 0.028320 | 0.029855 | 0.028301 | 16 312 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.108704 | +1.10% | 0.107526 | 0.110049 | 0.106278 | 6 809 931 | 1 990M | 0.04% | |
| HOLO - HOT/USD | 0.002189 | +0.27% | 0.002183 | 0.002216 | 0.002130 | 355 500 | - | - | |
| HORIZEN - ZEN/USD | 8.31 | +0.12% | 8.30 | 8.45 | 8.20 | 1 275 | 99M | 0.01% | |
| HELIUM - HNT/USD | 4.76 | -0.21% | 4.77 | 4.82 | 4.70 | 8 125 | 479M | 0.01% | |
| HASHFLOW - HFT/USD | 0.287600 | -0.31% | 0.288501 | 0.291099 | 0.281719 | 224 419 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.005174 | -0.79% | 0.005215 | 0.005240 | 0.005142 | 4 667 480 | - | - | |
| HOPR - HOPR/USD | 0.092800 | -0.96% | 0.093700 | 0.094000 | 0.091900 | 110 058 | - | - | |
| HARMONY - ONE/USD | 0.019014 | -1.16% | 0.019238 | 0.019375 | 0.018594 | 309 800 | - | - | |
| HIGHSTREET - HIGH/USD | 4.48 | -1.54% | 4.55 | 4.72 | 4.47 | 23 110 | - | - | |
| HYDRADX - HDX/USD | 0.015400 | -2.53% | 0.015800 | 0.016800 | 0.015300 | 791 395 | - | - | |
| HARVEST FINANCE - FARM/USD | 65.82 | -3.40% | 68.14 | 68.40 | 65.18 | 2 320 | 42M | 0.36% |
