Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELIUM - HNT/USD | 4,64 | +3,80% | 4,47 | 4,66 | 4,45 | 9.075 | 467M | 0,01% | |
| HOPR - HOPR/USD | 0,093100 | +2,87% | 0,090500 | 0,093100 | 0,090100 | 181.786 | - | - | |
| HOLO - HOT/USD | 0,002203 | +2,18% | 0,002156 | 0,002221 | 0,002120 | 302.300 | - | - | |
| HASHFLOW - HFT/USD | 0,292001 | +2,05% | 0,286125 | 0,295504 | 0,280232 | 188.368 | - | - | |
| HARMONY - ONE/USD | 0,019790 | +1,61% | 0,019477 | 0,020000 | 0,018992 | 481.900 | - | - | |
| HIGHSTREET - HIGH/USD | 4,45 | +1,37% | 4,39 | 4,51 | 4,31 | 17.763 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,004933 | +1,17% | 0,004876 | 0,005012 | 0,004869 | 4.482.959 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,029369 | +1,03% | 0,029070 | 0,029369 | 0,028971 | 2.107 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,112138 | +1,02% | 0,111011 | 0,113107 | 0,109080 | 4.067.210 | 2.053M | 0,02% | |
| HORIZEN - ZEN/USD | 8,31 | +0,85% | 8,24 | 8,40 | 8,07 | 1.083 | 99M | 0,01% | |
| HYDRADX - HDX/USD | 0,014600 | -0,68% | 0,014700 | 0,014700 | 0,014500 | 580.925 | - | - | |
| HARVEST FINANCE - FARM/USD | 77,41 | -3,08% | 79,87 | 80,79 | 75,07 | 5.080 | 49M | 0,79% |
