Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOUNCE - AUCTION/USD | 23,38 | +2,63% | 22,78 | 24,22 | 22,57 | 4.602 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,95 | +2,06% | 4,85 | 4,95 | 4,83 | 12.176 | 31M | 0,19% | |
| BADGER DAO - BADGER/USD | 5,07 | +2,01% | 4,97 | 5,17 | 4,91 | 14.162 | 51M | 0,14% | |
| BAND PROTOCOL - BAND/USD | 1,75 | +1,74% | 1,72 | 1,76 | 1,71 | 1.648 | 73M | 0,00% | |
| BRAINTRUST - BTRST/USD | 0,799000 | +1,52% | 0,787000 | 0,799000 | 0,786000 | 10.337 | - | - | |
| BICONOMY - BICO/USD | 0,558195 | +1,13% | 0,551968 | 0,563601 | 0,548094 | 14.633 | 33M | 0,02% | |
| BITDAO - BIT/USD | 1,01 | +1,00% | 1,00 | 1,02 | 1,00 | 5.331 | - | - | |
| BENQI - QI/USD | 0,019100 | +0,56% | 0,018994 | 0,019364 | 0,018573 | 2.769.973 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,339961 | +0,53% | 0,338160 | 0,340294 | 0,335215 | 14.997 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,653900 | +0,43% | 0,651100 | 0,660100 | 0,645300 | 3.430 | - | - | |
| BITCOIN - BTC/USD | 68.486,63 | +0,21% | 68.346,19 | 68.649,20 | 68.268,24 | 90 | 1.294.878M | 0,00% | |
| BONFIDA - FIDA/USD | 0,290500 | +0,07% | 0,290300 | 0,292200 | 0,289200 | 19.472 | - | - | |
| BTCMOON - BTCM/USD | 0,000505 | +0,00% | 0,000505 | 0,000505 | 0,000505 | 1.043 | - | - | |
| BALANCER - BAL/USD | 3,97 | +0,00% | 3,97 | 3,97 | 3,94 | 1.365 | 43M | 0,01% | |
| BITCOIN CASH - BCH/USD | 464,81 | -0,05% | 465,06 | 466,45 | 462,95 | 729 | 8.801M | 0,00% | |
| BLUR - BLUR/USD | 0,406148 | -0,06% | 0,406403 | 0,409066 | 0,402689 | 286.564 | - | - | |
| BITKAN - KAN/USD | 0,000958 | -0,10% | 0,000959 | 0,000965 | 0,000957 | 521.886 | 5M | 0,01% | |
| BEAT TOKEN - BEAT/USD | 0,008750 | -0,17% | 0,008765 | 0,009003 | 0,008749 | 11.860 | - | - | |
| BLUZELLE - BLZ/USD | 0,260909 | -0,23% | 0,261503 | 0,262122 | 0,257610 | 36.683 | - | - | |
| BINANCE COIN - BNB/USD | 593,16 | -0,30% | 594,95 | 596,60 | 592,79 | 66 | 99.732M | 0,00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,241133 | -0,78% | 0,243029 | 0,243198 | 0,239820 | 55.435 | 360M | 0,00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,800614 | -0,86% | 0,807554 | 0,808968 | 0,799152 | 2.296 | 185M | 0,00% | |
| BARNBRIDGE - BOND/USD | 3,30 | -0,90% | 3,33 | 3,33 | 3,26 | 495 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,406000 | -1,22% | 0,411000 | 0,411000 | 0,405000 | 210 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0,001150 | -4,17% | 0,001200 | 0,001200 | 0,001150 | 94 | - | - | |
| BASILISK (X10) - BSX/USD | 0,001072 | -5,80% | 0,001138 | 0,001138 | 0,001051 | 12.331.253 | - | - |
