Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC LEVERAGE NR | 6.125,547 | +1,43% | 6.069,039 | 6.164,547 | 6.062,546 | - | - | - | |
| S&P EURO | 2.182,47 | +1,08% | 2.162,46 | 2.183,15 | 2.159,01 | - | - | - | |
| SMI20 INDEX | 11.602,21 | +0,78% | 11.551,01 | 11.602,21 | 11.542,78 | - | - | - | |
| CAC 40 GR | 24.951,28 | +0,73% | 24.835,39 | 25.031,26 | 24.822,07 | - | - | - | |
| CAC 40 NR | 18.666,75 | +0,72% | 18.580,05 | 18.726,60 | 18.570,08 | - | - | - | |
| IBEX MEDIUM | 14.238,7998 | +0,69% | 14.132,5000 | 14.238,7998 | 14.070,7998 | 3.756 | - | - | |
| CAC LARGE 60 | 8.744,77 | +0,69% | 8.702,91 | 8.771,72 | 8.699,60 | - | - | - | |
| CAC40 INDEX | 8.131,41 | +0,69% | 8.093,62 | 8.157,48 | 8.089,28 | 2.707.589 | - | - | |
| CAC ALL-TRADABLE | 6.026,57 | +0,66% | 5.998,14 | 6.044,82 | 5.997,79 | 2.941.337 | - | - | |
| SBF 120 | 6.159,09 | +0,66% | 6.130,76 | 6.177,92 | 6.128,66 | 2.911.871 | - | - | |
| IBEX DIVIDEN | 37.999,1016 | +0,65% | 37.839,0000 | 38.022,8008 | 37.737,1016 | 206.759 | - | - | |
| IBEX35 INDEX | 11.153,00 | +0,65% | 11.106,00 | 11.160,00 | 11.076,10 | 206.759 | - | - | |
| CAC NEXT 20 | 11.595,38 | +0,64% | 11.501,14 | 11.640,82 | 11.501,14 | 416.364 | - | - | |
| CAC SMALL | 12.324,42 | +0,59% | 12.272,51 | 12.368,88 | 12.266,94 | 48.506 | - | - | |
| MDAX50 PERF INDEX | 26.695,33 | +0,50% | 26.560,44 | 26.823,95 | 26.514,98 | - | - | - | |
| CAC ALL SHARES | 9.757,77 | +0,50% | 9.708,93 | 9.792,87 | 9.708,93 | 2.949.371 | - | - | |
| STOXX50 PRICE EUR INDEX | 4.478,23 | +0,50% | 4.463,62 | 4.486,06 | 4.463,62 | - | - | - | |
| BEL20 INDEX | 4.015,67 | +0,48% | 4.014,27 | 4.045,78 | 4.006,44 | 176.299 | - | - | |
| BEL 20 NR | 9.415,72 | +0,48% | 9.412,43 | 9.486,32 | 9.394,09 | 176.299 | - | - | |
| BEL 20 GR | 12.729,57 | +0,48% | 12.725,13 | 12.825,02 | 12.700,33 | 176.299 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.038,17 | +0,44% | 5.025,30 | 5.047,54 | 5.023,74 | - | - | - | |
| LC 100 EUROPE | 165,87 | +0,39% | 165,13 | 166,21 | 165,13 | - | - | - | |
| EURONEXT 100 | 1.534,38 | +0,39% | 1.528,29 | 1.537,87 | 1.528,29 | 3.146.998 | - | - | |
| DAX40 PERF INDEX | 18.498,38 | +0,37% | 18.430,25 | 18.542,10 | 18.427,26 | 365.576 | - | - | |
| HDAX110 PERF INDEX | 9.853,81 | +0,36% | 9.846,43 | 9.878,68 | 9.814,70 | - | - | - | |
| AMX-INDEX | 939,49 | +0,35% | 935,91 | 939,50 | 932,64 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 515,77 | +0,34% | 514,31 | 516,40 | 514,17 | - | - | - | |
| CDAX PERF INDEX | 1.593,47 | +0,27% | 1.589,25 | 1.597,46 | 1.587,03 | - | - | - | |
| IBEX SMALL C | 8.575,7002 | +0,24% | 8.541,5996 | 8.586,4004 | 8.540,0996 | 68.497 | - | - | |
| OMX COPENHAGEN 20 | 2.662,96 | +0,22% | 2.673,88 | 2.682,80 | 2.654,87 | - | - | - |
