Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC NEXT 20 | 11.726,11 | -0,96% | 11.742,83 | 11.763,73 | 11.672,25 | 511.859 | - | - | |
| OMX COPENHAGEN 20 | 2.729,17 | -0,85% | 2.744,50 | 2.766,44 | 2.725,08 | - | - | - | |
| CAC LEVERAGE NR | 6.196,172 | -0,52% | 6.210,313 | 6.234,844 | 6.147,949 | - | - | - | |
| PSI GR | 20.067,91 | -0,48% | 20.172,98 | 20.281,42 | 20.027,61 | 138.482 | - | - | |
| PSI20 INDEX | 6.887,38 | -0,48% | 6.923,44 | 6.960,66 | 6.873,55 | 138.482 | - | - | |
| PSI NR | 15.877,34 | -0,48% | 15.960,47 | 16.046,26 | 15.845,45 | - | - | - | |
| TECDAX30 INDEX | 3.431,21 | -0,37% | 3.444,06 | 3.444,06 | 3.405,42 | - | - | - | |
| CAC LARGE 60 | 8.786,40 | -0,29% | 8.796,52 | 8.813,61 | 8.752,35 | - | - | - | |
| SBF 120 | 6.192,19 | -0,28% | 6.198,72 | 6.209,73 | 6.167,31 | 3.681.712 | - | - | |
| CAC ALL-TRADABLE | 6.059,86 | -0,27% | 6.075,08 | 6.076,72 | 6.035,37 | 3.714.088 | - | - | |
| CAC40 INDEX | 8.167,50 | -0,26% | 8.176,79 | 8.192,92 | 8.135,80 | 3.412.432 | - | - | |
| CAC 40 NR | 18.784,76 | -0,26% | 18.806,13 | 18.843,22 | 18.711,85 | - | - | - | |
| CAC ALL SHARES | 9.806,25 | -0,26% | 9.831,96 | 9.833,49 | 9.764,30 | 3.731.397 | - | - | |
| CAC 40 GR | 25.124,46 | -0,26% | 25.153,05 | 25.202,66 | 25.026,96 | - | - | - | |
| MDAX50 PERF INDEX | 27.441,23 | -0,24% | 27.507,14 | 27.507,14 | 27.339,04 | - | - | - | |
| LC 100 EUROPE | 167,81 | -0,23% | 168,09 | 168,09 | 167,34 | - | - | - | |
| HDAX110 PERF INDEX | 9.981,81 | -0,20% | 9.977,80 | 9.991,20 | 9.944,86 | - | - | - | |
| S&P EURO | 2.211,58 | -0,20% | 2.219,09 | 2.219,09 | 2.202,54 | - | - | - | |
| CDAX PERF INDEX | 1.617,26 | -0,19% | 1.620,35 | 1.620,35 | 1.610,96 | - | - | - | |
| DAX40 PERF INDEX | 18.704,42 | -0,18% | 18.713,25 | 18.724,02 | 18.627,91 | 381.545 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.064,14 | -0,16% | 5.061,44 | 5.068,39 | 5.040,23 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 522,94 | -0,13% | 522,51 | 523,32 | 521,17 | - | - | - | |
| AEX ALL-SHARE | 1.233,48 | -0,13% | 1.235,03 | 1.235,73 | 1.227,03 | - | - | - | |
| EURONEXT 100 | 1.552,83 | -0,11% | 1.554,11 | 1.554,11 | 1.546,45 | 3.991.232 | - | - | |
| OMX HELSINKI 25 | 4.706,54 | -0,10% | 4.703,01 | 4.718,27 | 4.682,81 | - | - | - | |
| AMX-INDEX | 953,09 | -0,07% | 951,44 | 954,02 | 950,18 | - | - | - | |
| CAC MID 60 | 15.114,16 | -0,07% | 15.101,88 | 15.114,33 | 15.012,77 | 286.168 | - | - | |
| AEX ALL-TRADABLE | 1.093,54 | -0,05% | 1.091,03 | 1.095,20 | 1.088,32 | - | - | - | |
| AEX25 INDEX | 913,25 | -0,03% | 911,09 | 914,70 | 908,73 | 347.572 | - | - | |
| SDAX50 PERF INDEX | 15.162,82 | -0,03% | 15.133,36 | 15.174,98 | 15.070,09 | - | - | - |
