Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0524 | 8.139,00 | +0,90% | 8.065,00 | 8.152,00 | 8.060,00 | 21.080 | - | - | |
| ESTOXX50 FULL0624 | 5.024 | +0,50% | 4.998 | 5.029 | 4.988 | 157.184 | - | - | |
| SMI20 FULL0624 | 11.565,00 | +0,48% | 11.519,00 | 11.573,00 | 11.504,00 | 7.246 | - | - | |
| STOXX50 FULL0624 | 4.476,00 | +0,47% | 4.468,00 | 4.476,00 | 4.468,00 | 96 | - | - | |
| IBEX35 FULL0524 | 11.145 | +0,47% | 11.089 | 11.149 | 11.079 | 3.568 | - | - | |
| DAX40 FULL0624 | 18.669,00 | +0,44% | 18.599,00 | 18.691,00 | 18.560,00 | 16.525 | - | - | |
| TECDAX30 FULL0624 | 3.387,00 | +0,21% | 3.375,50 | 3.390,00 | 3.375,50 | 24 | - | - | |
| AEX25 FTI FULL0524 | 898,75 | +0,19% | 896,20 | 899,45 | 894,60 | 3.058 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39.047 | +0,05% | 39.016 | 39.055 | 38.992 | 9.262 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.212,75 | -0,02% | 5.211,75 | 5.218,00 | 5.208,25 | 75.382 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.189,50 | -0,05% | 18.194,00 | 18.216,75 | 18.181,00 | 40.418 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| FTSE MIB40 FULL0624 | 33.930,00 | -0,14% | 33.945,00 | 34.030,00 | 33.805,00 | 5.193 | - | - | |
| EURO BUND FULL0624 | 131,46 | -0,28% | 131,69 | 131,70 | 131,38 | 272.549 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.984,30 | -0,29% | 2.992,00 | 2.992,00 | 2.984,30 | 94 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.067,60 | -0,44% | 2.072,00 | 2.074,40 | 2.066,90 | 8.099 | - | - | |
| VSTOXX FULL0524 | 14,30 | -1,04% | 14,35 | 14,35 | 14,20 | 4.944 | - | - | |
| NIKKEI225 $ FULL0624 | 38.315 | -1,08% | 38.730 | 38.785 | 38.180 | 4.119 | - | - |
