Europe Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BEL20 INDEX | 3,962.39 | -1.33% | 3,979.28 | 3,981.94 | 3,958.70 | 8,598 | - | - | |
| IBEX DIVIDEN | 37,542.1016 | -1.20% | 37,835.1992 | 37,893.1016 | 37,520.8008 | 57,237 | - | - | |
| IBEX35 INDEX | 11,018.90 | -1.20% | 11,104.90 | 11,121.90 | 11,012.60 | 57,237 | - | - | |
| BEL 20 NR | 9,304.19 | -1.18% | 9,343.80 | 9,350.03 | 9,295.54 | 8,598 | - | - | |
| BEL 20 GR | 12,586.56 | -1.12% | 12,640.11 | 12,648.54 | 12,574.86 | 8,598 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,021.44 | -0.33% | 5,019.32 | 5,029.27 | 5,018.22 | - | - | - | |
| LATIBEX AS | 2,528.2000 | -0.17% | 2,532.6001 | 2,535.0000 | 2,519.0000 | 33 | - | - | |
| CAC LEVERAGE NR | 6,115.892 | -0.16% | 6,113.566 | 6,140.021 | 6,113.566 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,472.10 | -0.14% | 4,469.80 | 4,477.72 | 4,469.80 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 515.05 | -0.14% | 515.01 | 515.58 | 514.98 | - | - | - | |
| CAC ALL SHARES | 9,745.39 | -0.13% | 9,757.77 | 9,763.70 | 9,744.95 | 152,706 | - | - | |
| LC 100 EUROPE | 165.67 | -0.12% | 165.90 | 165.90 | 165.63 | - | - | - | |
| PSI20 INDEX | 6,718.92 | -0.11% | 6,730.45 | 6,738.26 | 6,717.38 | 6,893 | - | - | |
| PSI GR | 19,410.27 | -0.11% | 19,443.56 | 19,466.13 | 19,405.81 | 6,894 | - | - | |
| PSI NR | 15,389.86 | -0.11% | 15,416.25 | 15,434.15 | 15,386.32 | - | - | - | |
| MDAX50 PERF INDEX | 26,673.86 | -0.08% | 26,692.61 | 26,713.39 | 26,654.35 | - | - | - | |
| IBEX SMALL C | 8,569.5996 | -0.07% | 8,569.2002 | 8,581.0996 | 8,552.5000 | 29,334 | - | - | |
| CAC 40 NR | 18,653.11 | -0.07% | 18,649.56 | 18,689.87 | 18,649.56 | - | - | - | |
| CAC 40 GR | 24,933.04 | -0.07% | 24,928.30 | 24,982.18 | 24,928.30 | - | - | - | |
| CAC40 INDEX | 8,125.46 | -0.07% | 8,123.92 | 8,141.48 | 8,123.92 | 137,760 | - | - | |
| CAC LARGE 60 | 8,739.34 | -0.06% | 8,738.51 | 8,755.84 | 8,738.00 | - | - | - | |
| SBF 120 | 6,156.72 | -0.04% | 6,155.36 | 6,167.44 | 6,155.36 | 147,028 | - | - | |
| CAC ALL-TRADABLE | 6,024.37 | -0.04% | 6,027.28 | 6,034.89 | 6,023.27 | 151,637 | - | - | |
| AMX-INDEX | 939.30 | -0.02% | 938.26 | 939.85 | 938.20 | - | - | - | |
| EURONEXT 100 | 1,534.70 | +0.02% | 1,534.24 | 1,536.05 | 1,533.79 | 162,700 | - | - | |
| OMX HELSINKI 25 | 4,570.56 | +0.09% | 4,567.77 | 4,595.52 | 4,552.57 | - | - | - | |
| CAC NEXT 20 | 11,613.84 | +0.16% | 11,597.01 | 11,620.42 | 11,597.01 | 16,413 | - | - | |
| TECDAX30 INDEX | 3,356.09 | +0.17% | 3,350.25 | 3,359.61 | 3,343.92 | - | - | - | |
| AEX ALL-SHARE | 1,216.87 | +0.19% | 1,214.48 | 1,217.67 | 1,214.08 | - | - | - | |
| AEX ALL-TRADABLE | 1,079.98 | +0.20% | 1,079.15 | 1,080.58 | 1,079.15 | - | - | - |
