Europe Indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1,534.38 | +0.39% | 1,528.29 | 1,537.87 | 1,528.29 | 3,146,998 | - | - | |
| CAC ALL SHARES | 9,757.77 | +0.50% | 9,708.93 | 9,792.87 | 9,708.93 | 2,949,371 | - | - | |
| CAC ALL-TRADABLE | 6,026.57 | +0.66% | 5,998.14 | 6,044.82 | 5,997.79 | 2,941,337 | - | - | |
| SBF 120 | 6,159.09 | +0.66% | 6,130.76 | 6,177.92 | 6,128.66 | 2,911,871 | - | - | |
| CAC40 INDEX | 8,131.41 | +0.69% | 8,093.62 | 8,157.48 | 8,089.28 | 2,707,589 | - | - | |
| CAC NEXT 20 | 11,595.38 | +0.64% | 11,501.14 | 11,640.82 | 11,501.14 | 416,364 | - | - | |
| DAX40 PERF INDEX | 18,498.38 | +0.37% | 18,430.25 | 18,542.10 | 18,427.26 | 365,576 | - | - | |
| AEX25 INDEX | 899.60 | -0.05% | 901.07 | 902.49 | 897.90 | 304,333 | - | - | |
| CAC MID & SMALL | 14,541.10 | +0.22% | 14,519.73 | 14,573.50 | 14,484.61 | 272,925 | - | - | |
| CAC MID 60 | 14,874.00 | +0.18% | 14,860.57 | 14,913.10 | 14,811.77 | 259,382 | - | - | |
| IBEX DIVIDEN | 37,999.1016 | +0.65% | 37,839.0000 | 38,022.8008 | 37,737.1016 | 206,759 | - | - | |
| IBEX35 INDEX | 11,153.00 | +0.65% | 11,106.00 | 11,160.00 | 11,076.10 | 206,759 | - | - | |
| BEL 20 GR | 12,729.57 | +0.48% | 12,725.13 | 12,825.02 | 12,700.33 | 176,299 | - | - | |
| BEL20 INDEX | 4,015.67 | +0.48% | 4,014.27 | 4,045.78 | 4,006.44 | 176,299 | - | - | |
| BEL 20 NR | 9,415.72 | +0.48% | 9,412.43 | 9,486.32 | 9,394.09 | 176,299 | - | - | |
| PSI GR | 19,431.29 | +0.15% | 19,405.10 | 19,480.04 | 19,363.54 | 117,322 | - | - | |
| PSI20 INDEX | 6,726.20 | +0.15% | 6,717.13 | 6,743.08 | 6,702.75 | 117,320 | - | - | |
| IBEX SMALL C | 8,575.7002 | +0.24% | 8,541.5996 | 8,586.4004 | 8,540.0996 | 68,497 | - | - | |
| CAC SMALL | 12,324.42 | +0.59% | 12,272.51 | 12,368.88 | 12,266.94 | 48,506 | - | - | |
| IBEX MEDIUM | 14,238.7998 | +0.69% | 14,132.5000 | 14,238.7998 | 14,070.7998 | 3,756 | - | - | |
| LATIBEX AS | 2,528.2000 | -0.17% | 2,532.6001 | 2,535.0000 | 2,519.0000 | 33 | - | - | |
| OMX HELSINKI 25 | 4,570.56 | +0.09% | 4,567.77 | 4,595.52 | 4,552.57 | - | - | - | |
| HDAX110 PERF INDEX | 9,853.81 | +0.36% | 9,846.43 | 9,878.68 | 9,814.70 | - | - | - | |
| OMX COPENHAGEN 20 | 2,662.96 | +0.22% | 2,673.88 | 2,682.80 | 2,654.87 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 515.77 | +0.34% | 514.31 | 516.40 | 514.17 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,478.23 | +0.50% | 4,463.62 | 4,486.06 | 4,463.62 | - | - | - | |
| CDAX PERF INDEX | 1,593.47 | +0.27% | 1,589.25 | 1,597.46 | 1,587.03 | - | - | - | |
| MDAX50 PERF INDEX | 26,695.33 | +0.50% | 26,560.44 | 26,823.95 | 26,514.98 | - | - | - | |
| LC 100 EUROPE | 165.87 | +0.39% | 165.13 | 166.21 | 165.13 | - | - | - | |
| SDAX50 PERF INDEX | 14,744.34 | -0.19% | 14,759.17 | 14,785.29 | 14,647.68 | - | - | - |
