Europe Indices price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1,220.21 | +0.47% | 1,214.48 | 1,222.08 | 1,214.08 | - | - | - | |
| AEX ALL-TRADABLE | 1,082.92 | +0.48% | 1,079.15 | 1,084.64 | 1,079.15 | - | - | - | |
| AEX25 INDEX | 904.21 | +0.51% | 900.84 | 905.61 | 900.84 | 244,069 | - | - | |
| AMX-INDEX | 937.95 | -0.16% | 938.26 | 940.29 | 936.70 | - | - | - | |
| BEL 20 GR | 12,659.53 | -0.55% | 12,640.11 | 12,687.06 | 12,549.56 | 125,034 | - | - | |
| BEL 20 NR | 9,358.16 | -0.61% | 9,343.80 | 9,378.53 | 9,276.82 | 125,034 | - | - | |
| BEL20 INDEX | 3,985.40 | -0.75% | 3,979.28 | 3,994.09 | 3,950.71 | 125,034 | - | - | |
| CAC 40 GR | 25,123.86 | +0.69% | 24,928.30 | 25,136.96 | 24,900.57 | - | - | - | |
| CAC 40 NR | 18,795.87 | +0.69% | 18,649.56 | 18,805.67 | 18,628.82 | - | - | - | |
| CAC ALL SHARES | 9,813.16 | +0.57% | 9,757.77 | 9,818.21 | 9,730.47 | 2,189,882 | - | - | |
| CAC ALL-TRADABLE | 6,066.28 | +0.66% | 6,027.28 | 6,069.87 | 6,016.35 | 2,183,518 | - | - | |
| CAC LARGE 60 | 8,803.00 | +0.67% | 8,738.51 | 8,808.24 | 8,727.37 | - | - | - | |
| CAC LEVERAGE NR | 6,209.587 | +1.37% | 6,113.566 | 6,216.021 | 6,099.950 | - | - | - | |
| CAC MID & SMALL | 14,620.96 | +0.55% | 14,572.30 | 14,630.19 | 14,568.47 | 176,927 | - | - | |
| CAC MID 60 | 14,957.64 | +0.56% | 14,893.79 | 14,971.47 | 14,893.79 | 166,722 | - | - | |
| CAC NEXT 20 | 11,612.20 | +0.15% | 11,597.01 | 11,636.42 | 11,576.14 | 305,706 | - | - | |
| CAC SMALL | 12,377.19 | +0.43% | 12,363.88 | 12,418.96 | 12,326.27 | 35,114 | - | - | |
| CAC40 INDEX | 8,187.65 | +0.69% | 8,123.92 | 8,191.92 | 8,114.88 | 2,049,680 | - | - | |
| CDAX PERF INDEX | 1,608.39 | +0.94% | 1,593.47 | 1,609.69 | 1,593.47 | - | - | - | |
| DAX40 PERF INDEX | 18,686.60 | +1.02% | 18,498.09 | 18,699.29 | 18,488.04 | 266,282 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,054.41 | +0.32% | 5,019.32 | 5,057.23 | 5,013.77 | - | - | - | |
| EURONEXT 100 | 1,541.34 | +0.45% | 1,534.24 | 1,542.55 | 1,532.82 | 2,445,406 | - | - | |
| HDAX110 PERF INDEX | 9,945.13 | +0.93% | 9,856.12 | 9,952.14 | 9,856.12 | - | - | - | |
| IBEX DIVIDEN | 37,648.3984 | -0.92% | 37,835.1992 | 37,893.1016 | 37,494.6992 | 212,325 | - | - | |
| IBEX MEDIUM | 14,265.2998 | +0.19% | 14,278.2998 | 14,299.4004 | 14,233.7002 | 3,668 | - | - | |
| IBEX SMALL C | 8,606.7998 | +0.36% | 8,569.2002 | 8,606.7998 | 8,515.0000 | 85,002 | - | - | |
| IBEX35 INDEX | 11,050.10 | -0.92% | 11,104.90 | 11,121.90 | 11,004.90 | 212,325 | - | - | |
| LATIBEX AS | 2,519.0000 | -0.36% | 2,519.3999 | 2,520.5000 | 2,508.2000 | 113 | - | - | |
| LC 100 EUROPE | 166.24 | +0.22% | 165.90 | 166.41 | 165.61 | - | - | - | |
| MDAX50 PERF INDEX | 26,708.90 | +0.05% | 26,692.61 | 26,753.90 | 26,614.36 | - | - | - |
