Cryptocurrencies in USD price list and quotes - Daily price change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLEM NETWORK TOKEN - GLM/USD | 0.531799 | +39.04% | 0.382471 | 0.578728 | 0.382468 | 2,522,237 | 532M | 0.25% | |
| CARTESI - CTSI/USD | 0.238636 | +21.63% | 0.196200 | 0.250288 | 0.188132 | 3,755,211 | 117M | 0.77% | |
| SAMOYEDCOIN - SAMO/USD | 0.008503 | +15.92% | 0.007335 | 0.008880 | 0.006850 | 2,638,025 | - | - | |
| POWER LEDGER - POWR/USD | 0.335964 | +14.77% | 0.292718 | 0.340051 | 0.290851 | 1,834,714 | - | - | |
| OMNI - OMNI/USD | 2.23 | +7.73% | 2.07 | 2.27 | 1.85 | 114 | 1M | 0.02% | |
| POLYSWARM - NCT/USD | 0.023050 | +6.37% | 0.021670 | 0.023510 | 0.021250 | 3,553,592 | - | - | |
| BLUR - BLUR/USD | 0.406595 | +6.31% | 0.382445 | 0.412926 | 0.366437 | 759,031 | - | - | |
| AELF - ELF/USD | 0.635200 | +4.85% | 0.605790 | 0.692333 | 0.573823 | 3,785 | 293M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 1.10 | +4.76% | 1.05 | 1.16 | 1.02 | 168,456 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2.58 | +4.45% | 2.47 | 2.59 | 2.41 | 13,724 | 104M | 0.03% | |
| ORION PROTOCOL - ORN/USD | 1.65 | +4.43% | 1.58 | 1.75 | 1.52 | 101,757 | 57M | 0.30% | |
| KEEP NETWORK - KEEP/USD | 0.171040 | +4.23% | 0.164100 | 0.179750 | 0.154360 | 64,958 | 94M | 0.01% | |
| BASILISK (X10) - BSX/USD | 0.001188 | +4.21% | 0.001140 | 0.001212 | 0.001116 | 27,132,052 | - | - | |
| AXELAR - AXL/USD | 1.10 | +3.77% | 1.06 | 1.16 | 1.02 | 354,558 | - | - | |
| SUDOSWAP - SUDO/USD | 0.149700 | +2.67% | 0.145800 | 0.152800 | 0.140600 | 4,267 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 15.00 | +2.67% | 14.61 | 15.07 | 13.88 | 8,890 | 330M | 0.04% | |
| SUI - SUI/USD | 1.20 | +2.56% | 1.17 | 1.20 | 1.12 | 945,306 | - | - | |
| MULTICHAIN - MULTI/USD | 0.737000 | +2.22% | 0.721000 | 0.746000 | 0.719000 | 2,469 | - | - | |
| IMMUTABLE X - IMX/USD | 2.08 | +1.96% | 2.04 | 2.12 | 1.98 | 198,882 | - | - | |
| IQ - IQ/USD | 0.009234 | +1.94% | 0.009058 | 0.009634 | 0.008980 | 960,510 | - | - | |
| DIMO - DIMO/USD | 0.275250 | +1.79% | 0.270410 | 0.275530 | 0.259230 | 155,434 | - | - | |
| POLYMESH - POLYX/USD | 0.406500 | +1.67% | 0.399810 | 0.419550 | 0.379280 | 107,471 | - | - | |
| MAKER - MKR/USD | 2,910.02 | +1.50% | 2,867.14 | 2,910.02 | 2,810.40 | 172 | 2,623M | 0.02% | |
| RAI REFLEX INDEX - RAI/USD | 2.82 | +1.44% | 2.78 | 2.82 | 2.77 | 87 | 74M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.078362 | +1.41% | 0.077272 | 0.078860 | 0.077272 | 28,179 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.005213 | +1.36% | 0.005143 | 0.005254 | 0.005034 | 8,706,389 | - | - | |
| ROCKETPOOL - RPL/USD | 21.40 | +1.28% | 21.13 | 21.49 | 20.45 | 596 | - | - | |
| MAGIC - MAGIC/USD | 0.803007 | +1.28% | 0.792864 | 0.804105 | 0.760881 | 67,499 | - | - | |
| GODS UNCHAINED - GODS/USD | 0.229762 | +1.20% | 0.227032 | 0.230882 | 0.220804 | 224,516 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.028910 | +1.18% | 0.028574 | 0.029340 | 0.028574 | 7,351 | - | - |
