Cryptocurrencies in USD price list and quotes - Daily price change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PANGOLIN - PNG/USD | 0.472150 | +2.94% | 0.458660 | 0.480200 | 0.457810 | 179,512 | - | - | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.188690 | +2.94% | 0.183302 | 0.193539 | 0.181923 | 105,794 | - | - | |
| PERPETUAL PROTOCOL - PERP/USD | 1.07 | +2.88% | 1.04 | 1.09 | 1.03 | 23,655 | 64M | 0.04% | |
| BOUNCE - AUCTION/USD | 16.98 | +2.85% | 16.51 | 17.40 | 16.12 | 3,425 | - | - | |
| LCX - LCX/USD | 0.284100 | +2.84% | 0.276253 | 0.285379 | 0.275032 | 285,267 | 160M | 0.05% | |
| JUNO - JUNO/USD | 0.201000 | +2.55% | 0.196000 | 0.201000 | 0.196000 | 2,758 | - | - | |
| QREDO - QRDO/USD | 0.033564 | +2.49% | 0.032750 | 0.035006 | 0.030320 | 19,280 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.108425 | +2.41% | 0.105869 | 0.110694 | 0.105801 | 5,357,102 | 1,985M | 0.03% | |
| PEPE (X100) - PEPE/USD | 0.000814 | +2.39% | 0.000795 | 0.000848 | 0.000792 | 396,337,970 | - | - | |
| TERRACLASSICUSD - USTC/USD | 0.021700 | +2.36% | 0.021200 | 0.022180 | 0.021040 | 344,291 | - | - | |
| SLEEPLESS (X100) - AI/USD | 107.30 | +2.35% | 104.84 | 107.30 | 104.84 | 2,000 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.556441 | +2.31% | 0.543891 | 0.579527 | 0.542695 | 175,231 | 556M | 0.02% | |
| KARURA - KAR/USD | 0.134000 | +2.29% | 0.131000 | 0.134000 | 0.128000 | 19,861 | 3M | 0.09% | |
| AMP - AMP/USD | 0.007330 | +2.23% | 0.007170 | 0.007370 | 0.007130 | 17,545,288 | 352M | 0.04% | |
| SHPING COIN - SHPING/USD | 0.009009 | +2.21% | 0.008814 | 0.009700 | 0.008731 | 5,849,718 | - | - | |
| KEEP NETWORK - KEEP/USD | 0.171780 | +2.18% | 0.168120 | 0.171780 | 0.168120 | 1,312 | 94M | 0.00% | |
| HI DOLLAR (X10) - HI/USD | 0.005040 | +2.13% | 0.004935 | 0.005087 | 0.004935 | 3,787,680 | - | - | |
| MARLIN - POND/USD | 0.020898 | +2.04% | 0.020480 | 0.021166 | 0.020234 | 591,297 | - | - | |
| ARAGON - ANT/USD | 7.60 | +2.01% | 7.45 | 7.60 | 7.45 | 69 | 289M | 0.00% | |
| CRYPTERIUM - CRPT/USD | 0.047470 | +2.00% | 0.046540 | 0.047940 | 0.044330 | 7,933 | 4M | 0.01% | |
| ONYXCOIN (X10) - XCN/USD | 0.020400 | +1.99% | 0.020002 | 0.020600 | 0.020000 | 17,272,708 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1.03 | +1.98% | 1.01 | 1.05 | 1.00 | 5,327 | 79M | 0.01% | |
| YIELD GUILD GAMES - YGG/USD | 0.816256 | +1.94% | 0.800718 | 0.841932 | 0.791768 | 3,592 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.053000 | +1.92% | 0.052000 | 0.054000 | 0.052000 | 24,526 | - | - | |
| GOLDFINCH - GFI/USD | 3.73 | +1.91% | 3.66 | 3.79 | 3.60 | 18,861 | - | - | |
| JASMYCOIN - JASMY/USD | 0.018269 | +1.89% | 0.017930 | 0.018708 | 0.017929 | 17,796,391 | 87M | 0.37% | |
| KRYLL - KRL/USD | 0.697796 | +1.87% | 0.685005 | 0.724787 | 0.683312 | 43,306 | 27M | 0.11% | |
| WORLDCOIN - WLD/USD | 5.47 | +1.86% | 5.37 | 5.59 | 5.37 | 2,184 | - | - | |
| FETCH.AI - FET/USD | 2.19 | +1.86% | 2.15 | 2.28 | 2.15 | 596,793 | 1,507M | 0.09% | |
| RAYDIUM - RAY/USD | 1.66 | +1.84% | 1.63 | 1.68 | 1.63 | 1,741 | 130M | 0.00% |
