Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Daily price change - Page 3

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Daily price change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WORLDCOIN - WLD/USD 4.82 +2.55% 4.70 4.87 4.64 1,668 - - AI
ORIGIN PROTOCOL - OGN/USD 0.132982 +2.45% 0.129805 0.134268 0.128078 29,616 53M 0.01% AI
KARURA - KAR/USD 0.127000 +2.42% 0.124000 0.127000 0.121000 8,312 3M 0.04% AI
KADENA - KDA/USD 0.801880 +2.41% 0.783000 0.810560 0.780280 900 - - AI
LOOPRING - LRC/USD 0.255113 +2.37% 0.249200 0.259094 0.245538 172,599 318M 0.01% AI
CRYPTO 1INCH - 1INCH/USD 0.388002 +2.37% 0.379012 0.389992 0.373078 211,837 164M 0.05% AI
ALIEN WORLDS - TLM/USD 0.016840 +2.37% 0.016450 0.016970 0.016170 28,433 - - AI
CIRCUITS OF VALUE - COVAL/USD 0.023140 +2.34% 0.022610 0.023460 0.022310 1,122,910 - - AI
INTEGRITEE - TEER/USD 0.628300 +2.33% 0.614000 0.628300 0.614000 58 - - AI
GARI NETWORK - GARI/USD 0.022458 +2.32% 0.021948 0.022458 0.021518 132,789 - - AI
UMA - UMA/USD 3.53 +2.32% 3.45 3.56 3.38 39,229 225M 0.06% AI
ROCKETPOOL - RPL/USD 18.73 +2.29% 18.31 18.88 18.11 1,854 - - AI
JOE - JOE/USD 0.489810 +2.27% 0.478950 0.499990 0.469790 436 - - AI
SELFKEY - KEY/USD 0.006591 +2.27% 0.006445 0.006663 0.006445 134,742 18M 0.00% AI
AXELAR - AXL/USD 0.986758 +2.27% 0.964901 1.004284 0.947117 102,157 - - AI
GMX - GMX/USD 29.45 +2.26% 28.80 29.74 28.71 122 - - AI
APTOS - APT/USD 8.29 +2.22% 8.11 8.40 8.02 60,913 - - AI
VULCAN FORGED - PYR/USD 4.65 +2.20% 4.55 4.68 4.48 5,271 - - AI
TEZOS - XTZ/USD 0.930000 +2.20% 0.910000 0.940000 0.900000 156,581 810M 0.02% AI
GOLDFINCH - GFI/USD 3.73 +2.19% 3.65 3.76 3.63 11,159 - - AI
TRANCHESS - CHESS/USD 0.186740 +2.18% 0.182760 0.187720 0.179150 236 10M 0.00% AI
SWEAT ECONOMY - SWEAT/USD 0.008681 +2.15% 0.008498 0.008760 0.008498 73,473 - - AI
NODLE NETWORK - NODL/USD 0.005535 +2.12% 0.005420 0.005718 0.005402 89,689 - - AI
AXIE INFINITY SHARDS - AXS/USD 7.22 +2.12% 7.07 7.38 6.94 4,687 490M 0.01% AI
ETHERNITY CHAIN - ETHERNITY/USD 4.37 +2.10% 4.28 4.42 4.22 2,783 - - AI
SIACOIN - SC/USD 0.007157 +2.10% 0.007010 0.007209 0.006989 1,997,320 355M 0.00% AI
PHALA NETWORK - PHA/USD 0.200200 +2.09% 0.196100 0.205500 0.189200 54,682 - - AI
FLOW - FLOW/USD 0.884353 +2.09% 0.866259 0.896737 0.856687 34,211 280M 0.01% AI
SYNAPSE - SYN/USD 0.779994 +2.09% 0.764041 0.782992 0.753013 90,486 - - AI
VELO - VELO/USD 0.019401 +2.07% 0.019007 0.020398 0.018828 953,080 7M 0.28% AI

NEW !